奥来德(sh688378)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.480	9893	0.33%
33.460	200	0.01%
33.420	8943	0.30%
33.410	6448	0.22%
33.380	4795	0.16%
33.370	2200	0.07%
33.360	1238	0.04%
33.350	1719	0.06%
33.330	200	0.01%
33.320	2000	0.07%
33.300	1404	0.05%
33.280	1200	0.04%
33.260	2334	0.08%
33.220	2280	0.08%
33.210	200	0.01%
33.200	1954	0.07%
33.190	3539	0.12%
33.180	32825	1.10%
33.170	2420	0.08%
33.160	5111	0.17%
33.150	7821	0.26%
33.140	2489	0.08%
33.130	3509	0.12%
33.120	8160	0.27%
33.110	3309	0.11%
33.100	36078	1.21%
33.090	23479	0.78%
33.080	6937	0.23%
33.070	6996	0.23%
33.060	12208	0.41%
33.050	21635	0.72%
33.040	6275	0.21%
33.030	23014	0.77%
33.020	11230	0.38%
33.010	17088	0.57%
33.000	83703	2.80%
32.990	16490	0.55%
32.980	18827	0.63%
32.970	14813	0.49%
32.960	9669	0.32%
32.950	11924	0.40%
32.940	12352	0.41%
32.930	31013	1.04%
32.920	20779	0.69%
32.910	14881	0.50%
32.900	58431	1.95%
32.890	37194	1.24%
32.880	25021	0.84%
32.870	27076	0.90%
32.860	25276	0.84%
32.850	43510	1.45%
32.840	26616	0.89%
32.830	52794	1.76%
32.820	9786	0.33%
32.810	21752	0.73%
32.800	82291	2.75%
32.790	14742	0.49%
32.780	14216	0.47%
32.770	36147	1.21%
32.760	43089	1.44%
32.750	18633	0.62%
32.740	9720	0.32%
32.730	4473	0.15%
32.720	10866	0.36%
32.710	28602	0.96%
32.700	184859	6.18%
32.690	27880	0.93%
32.680	19010	0.64%
32.670	18599	0.62%
32.660	18048	0.60%
32.650	18438	0.62%
32.640	10313	0.34%
32.630	1192	0.04%
32.620	11176	0.37%
32.610	1336	0.04%
32.600	23860	0.80%
32.590	13930	0.47%
32.580	3066	0.10%
32.570	400	0.01%
32.560	1607	0.05%
32.550	18239	0.61%
32.540	4240	0.14%
32.530	4175	0.14%
32.520	10251	0.34%
32.510	21478	0.72%
32.500	100863	3.37%
32.490	28051	0.94%
32.480	480	0.02%
32.470	6736	0.23%
32.460	4946	0.17%
32.450	18592	0.62%
32.440	3077	0.10%
32.430	14638	0.49%
32.420	4409	0.15%
32.410	16722	0.56%
32.400	66517	2.22%
32.390	10241	0.34%
32.380	26709	0.89%
32.370	6124	0.20%
32.360	6332	0.21%
32.350	22637	0.76%
32.340	8676	0.29%
32.330	19038	0.64%
32.320	7778	0.26%
32.310	7591	0.25%
32.300	29634	0.99%
32.290	2332	0.08%
32.280	11469	0.38%
32.270	24079	0.80%
32.260	98541	3.29%
32.250	12873	0.43%
32.240	59667	1.99%
32.230	2877	0.10%
32.220	69886	2.33%
32.210	24171	0.81%
32.200	99047	3.31%
32.190	14479	0.48%
32.180	8733	0.29%
32.170	13553	0.45%
32.160	25220	0.84%
32.150	32802	1.10%
32.140	23023	0.77%
32.130	25086	0.84%
32.120	12401	0.41%
32.110	19830	0.66%
32.100	29675	0.99%
32.090	18031	0.60%
32.080	11546	0.39%
32.070	21228	0.71%
32.060	21201	0.71%
32.050	22095	0.74%
32.040	70584	2.36%
32.030	34969	1.17%
32.020	1908	0.06%
32.010	16755	0.56%
32.000	78638	2.63%
31.990	6071	0.20%
31.980	19592	0.65%
31.970	800	0.03%
31.960	14936	0.50%
31.950	645	0.02%
31.910	20624	0.69%
31.900	15810	0.53%
31.890	12455	0.42%
31.880	16347	0.55%
31.870	1950	0.07%
31.860	5969	0.20%
31.850	20801	0.69%
31.840	5395	0.18%
31.820	760	0.03%
31.810	7160	0.24%
31.800	9816	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688378.SH)