| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.74 | -0.50% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 21.74 | -0.50% | +0.01 | 66 | 144,136 | 卖盘 |
| 14:59:57 | 21.73 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 21.73 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 21.73 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 21.73 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 21.73 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 21.73 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 21.73 | -0.55% | -0.01 | 3 | 6,519 | 买盘 |
| 14:56:51 | 21.74 | -0.50% | -- | 6 | 14,979 | 卖盘 |
| 14:56:33 | 21.74 | -0.50% | +0.01 | 33 | 71,981 | 买盘 |
| 14:56:12 | 21.73 | -0.55% | -- | 2 | 4,346 | 卖盘 |
| 14:56:06 | 21.73 | -0.55% | -- | 12 | 26,076 | 卖盘 |
| 14:56:03 | 21.73 | -0.55% | -0.01 | 3 | 6,519 | 卖盘 |
| 14:56:00 | 21.74 | -0.50% | +0.01 | 2 | 4,348 | 买盘 |
| 14:55:54 | 21.73 | -0.55% | -- | 2 | 4,346 | 卖盘 |
| 14:55:48 | 21.73 | -0.55% | -0.01 | 13 | 29,727 | 中性盘 |
| 14:55:45 | 21.74 | -0.50% | +0.01 | 3 | 8,457 | 买盘 |
| 14:55:39 | 21.73 | -0.55% | +0.01 | 5 | 11,408 | 买盘 |
| 14:55:33 | 21.72 | -0.59% | -- | 2 | 4,344 | 卖盘 |
| 14:55:30 | 21.72 | -0.59% | -0.01 | 2 | 4,344 | 卖盘 |
| 14:55:27 | 21.73 | -0.55% | -- | 1 | 2,369 | 卖盘 |
| 14:55:18 | 21.73 | -0.55% | +0.01 | 4 | 9,952 | 买盘 |
| 14:55:12 | 21.72 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 21.72 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 21.72 | -0.59% | -0.02 | 5 | 11,077 | 卖盘 |
| 14:55:03 | 21.74 | -0.50% | -- | 7 | 15,218 | 买盘 |
| 14:55:00 | 21.74 | -0.50% | +0.03 | 2 | 4,348 | 买盘 |
| 14:54:45 | 21.71 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:54:36 | 21.71 | -0.64% | -0.01 | 2 | 4,863 | 卖盘 |
| 14:54:33 | 21.72 | -0.59% | -- | 5 | 11,598 | 卖盘 |
| 14:54:21 | 21.72 | -0.59% | -- | 2 | 5,778 | 卖盘 |
| 14:54:18 | 21.72 | -0.59% | -- | 2 | 4,344 | 卖盘 |
| 14:54:03 | 21.72 | -0.59% | +0.01 | 29 | 62,988 | 买盘 |
| 14:54:00 | 21.71 | -0.64% | -- | 8 | 17,368 | 卖盘 |
| 14:53:39 | 21.71 | -0.64% | -- | 3 | 8,141 | 卖盘 |
| 14:53:21 | 21.71 | -0.64% | -0.04 | 8 | 17,368 | 卖盘 |
| 14:53:09 | 21.75 | -0.46% | +0.03 | 4 | 10,244 | 买盘 |
| 14:53:06 | 21.72 | -0.59% | +0.01 | 2 | 4,344 | 中性盘 |
| 14:52:51 | 21.71 | -0.64% | -- | 2 | 4,559 | 卖盘 |
| 14:52:48 | 21.71 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 21.71 | -0.64% | -0.02 | 15 | 32,565 | 卖盘 |
| 14:52:33 | 21.73 | -0.55% | +0.02 | 4 | 9,409 | 买盘 |
| 14:52:21 | 21.71 | -0.64% | -0.01 | 2 | 4,993 | 卖盘 |
| 14:52:03 | 21.72 | -0.59% | +0.01 | 2 | 4,344 | 买盘 |
| 14:51:54 | 21.71 | -0.64% | -0.02 | 6 | 13,960 | 卖盘 |
| 14:51:27 | 21.73 | -0.55% | +0.01 | 2 | 4,346 | 买盘 |
| 14:51:12 | 21.72 | -0.59% | +0.01 | 30 | 65,160 | 卖盘 |
| 14:51:00 | 21.71 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:50:48 | 21.71 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:50:45 | 21.71 | -0.64% | -- | 12 | 26,052 | 卖盘 |
| 14:50:39 | 21.71 | -0.64% | +0.01 | 4 | 8,684 | 中性盘 |
| 14:50:36 | 21.70 | -0.69% | -0.01 | 26 | 57,527 | 卖盘 |
| 14:50:33 | 21.71 | -0.64% | -0.01 | 1 | 4,212 | 中性盘 |
