| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.16 | -2.74% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.16 | -2.74% | +0.04 | 252 | 483,943 | 卖盘 |
| 14:58:12 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 19.12 | -2.94% | -0.01 | 131 | 250,778 | 卖盘 |
| 14:56:42 | 19.13 | -2.89% | -- | 63 | 121,973 | 买盘 |
| 14:56:39 | 19.13 | -2.89% | -0.03 | 104 | 200,502 | 卖盘 |
| 14:56:36 | 19.16 | -2.74% | +0.03 | 7 | 14,792 | 买盘 |
| 14:56:33 | 19.13 | -2.89% | -0.02 | 20 | 38,528 | 卖盘 |
| 14:56:30 | 19.15 | -2.79% | +0.02 | 20 | 39,870 | 买盘 |
| 14:56:27 | 19.13 | -2.89% | +0.01 | 8 | 15,304 | 卖盘 |
| 14:56:24 | 19.12 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 19.12 | -2.94% | -- | 54 | 104,433 | 卖盘 |
| 14:56:15 | 19.12 | -2.94% | -0.01 | 2 | 3,824 | 卖盘 |
| 14:56:12 | 19.13 | -2.89% | +0.01 | 2 | 3,826 | 中性盘 |
| 14:56:09 | 19.12 | -2.94% | -0.01 | 14 | 26,768 | 卖盘 |
| 14:56:06 | 19.13 | -2.89% | -0.02 | 10 | 20,699 | 卖盘 |
| 14:56:03 | 19.15 | -2.79% | -- | 45 | 88,071 | 买盘 |
| 14:56:00 | 19.15 | -2.79% | +0.03 | 2 | 3,830 | 买盘 |
| 14:55:57 | 19.12 | -2.94% | -0.01 | 19 | 36,328 | 卖盘 |
| 14:55:54 | 19.13 | -2.89% | -0.02 | 2 | 3,826 | 卖盘 |
| 14:55:51 | 19.15 | -2.79% | -- | 10 | 19,150 | 卖盘 |
| 14:55:42 | 19.15 | -2.79% | -- | 6 | 11,988 | 卖盘 |
| 14:55:36 | 19.15 | -2.79% | -0.02 | 15 | 28,955 | 卖盘 |
| 14:55:33 | 19.17 | -2.69% | -0.01 | 17 | 32,589 | 中性盘 |
| 14:55:30 | 19.18 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 19.18 | -2.64% | -- | 19 | 36,634 | 买盘 |
| 14:55:24 | 19.18 | -2.64% | -- | 4 | 7,672 | 买盘 |
| 14:55:21 | 19.18 | -2.64% | -- | 24 | 46,032 | 卖盘 |
| 14:55:18 | 19.18 | -2.64% | +0.01 | 185 | 355,866 | 买盘 |
| 14:55:15 | 19.17 | -2.69% | -- | 0 | 0 | 卖盘 |
| 14:55:12 | 19.17 | -2.69% | -- | 0 | 0 | 中性盘 |
| 14:55:09 | 19.17 | -2.69% | -- | 15 | 28,755 | 卖盘 |
| 14:55:06 | 19.17 | -2.69% | -0.02 | 2 | 3,834 | 卖盘 |
| 14:55:00 | 19.19 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:54:57 | 19.19 | -2.59% | +0.03 | 6 | 11,514 | 买盘 |
| 14:54:54 | 19.16 | -2.74% | -0.02 | 3 | 5,748 | 卖盘 |
| 14:54:48 | 19.18 | -2.64% | -- | 16 | 32,395 | 卖盘 |
| 14:54:36 | 19.18 | -2.64% | +0.02 | 48 | 92,275 | 买盘 |
| 14:54:30 | 19.16 | -2.74% | -0.03 | 3 | 5,748 | 卖盘 |
| 14:54:27 | 19.19 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 19.19 | -2.59% | -- | 35 | 67,165 | 买盘 |
| 14:54:21 | 19.19 | -2.59% | +0.04 | 50 | 95,950 | 买盘 |
| 14:54:18 | 19.15 | -2.79% | -- | 10 | 19,150 | 卖盘 |
| 14:54:09 | 19.15 | -2.79% | -0.01 | 8 | 15,320 | 卖盘 |
| 14:54:06 | 19.16 | -2.74% | -- | 8 | 15,328 | 卖盘 |
| 14:54:03 | 19.16 | -2.74% | -0.02 | 42 | 80,472 | 中性盘 |
| 14:54:00 | 19.18 | -2.64% | +0.02 | 8 | 15,344 | 卖盘 |
| 14:53:57 | 19.16 | -2.74% | +0.01 | 95 | 182,154 | 中性盘 |
| 14:53:54 | 19.15 | -2.79% | -0.01 | 20 | 39,449 | 卖盘 |
| 14:53:51 | 19.16 | -2.74% | +0.01 | 0 | 307 | 买盘 |
| 14:53:48 | 19.15 | -2.79% | -0.01 | 18 | 34,470 | 卖盘 |
| 14:53:45 | 19.16 | -2.74% | -0.01 | 4 | 9,082 | 买盘 |
| 14:53:39 | 19.17 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:53:12 | 19.17 | -2.69% | +0.01 | 31 | 59,427 | 买盘 |
| 14:53:09 | 19.16 | -2.74% | -- | 3 | 5,748 | 卖盘 |
| 14:52:54 | 19.16 | -2.74% | -0.01 | 3 | 5,748 | 卖盘 |
| 14:52:51 | 19.17 | -2.69% | -0.01 | 10 | 19,170 | 中性盘 |
| 14:52:45 | 19.18 | -2.64% | -0.02 | 2 | 3,836 | 中性盘 |
| 14:52:42 | 19.20 | -2.54% | +0.04 | 30 | 58,387 | 买盘 |
| 14:52:12 | 19.16 | -2.74% | -- | 2 | 4,503 | 买盘 |
| 14:52:09 | 19.16 | -2.74% | -- | 5 | 10,825 | 卖盘 |
| 14:52:06 | 19.16 | -2.74% | -- | 34 | 65,144 | 卖盘 |
| 14:51:39 | 19.16 | -2.74% | -- | 6 | 12,167 | 中性盘 |
