| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.79 | -5.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.79 | -5.17% | +0.01 | 228 | 452,103 | 卖盘 |
| 14:59:59 | 19.78 | -5.22% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 19.78 | -5.22% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 19.78 | -5.22% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.78 | -5.22% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 19.78 | -5.22% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 19.78 | -5.22% | -- | 2 | 4,154 | 卖盘 |
| 14:56:44 | 19.78 | -5.22% | -- | 4 | 7,912 | 卖盘 |
| 14:56:41 | 19.78 | -5.22% | -- | 30 | 59,340 | 卖盘 |
| 14:56:38 | 19.78 | -5.22% | -- | 9 | 19,305 | 卖盘 |
| 14:56:35 | 19.78 | -5.22% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 19.78 | -5.22% | -- | 11 | 22,549 | 买盘 |
| 14:56:26 | 19.78 | -5.22% | -- | 7 | 14,459 | 卖盘 |
| 14:56:17 | 19.78 | -5.22% | +0.01 | 4 | 9,277 | 卖盘 |
| 14:56:14 | 19.77 | -5.27% | +0.01 | 2 | 3,954 | 卖盘 |
| 14:56:02 | 19.76 | -5.32% | -- | 5 | 9,880 | 卖盘 |
| 14:55:59 | 19.76 | -5.32% | -0.01 | 20 | 40,409 | 卖盘 |
| 14:55:56 | 19.77 | -5.27% | -- | 18 | 36,278 | 买盘 |
| 14:55:53 | 19.77 | -5.27% | -0.01 | 15 | 30,011 | 卖盘 |
| 14:55:50 | 19.78 | -5.22% | -0.02 | 6 | 11,868 | 卖盘 |
| 14:55:47 | 19.80 | -5.13% | -0.01 | 78 | 155,806 | 卖盘 |
| 14:55:44 | 19.81 | -5.08% | -- | 12 | 23,930 | 卖盘 |
| 14:55:35 | 19.81 | -5.08% | -- | 0 | 0 | 卖盘 |
| 14:55:32 | 19.81 | -5.08% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 19.81 | -5.08% | -- | 8 | 17,037 | 卖盘 |
| 14:55:26 | 19.81 | -5.08% | -- | 10 | 20,186 | 买盘 |
| 14:55:17 | 19.81 | -5.08% | -- | 2 | 3,962 | 买盘 |
| 14:55:14 | 19.81 | -5.08% | +0.01 | 2 | 3,962 | 买盘 |
| 14:55:11 | 19.80 | -5.13% | -0.02 | 10 | 19,800 | 卖盘 |
| 14:54:53 | 19.82 | -5.03% | -- | 76 | 151,068 | 卖盘 |
| 14:54:44 | 19.82 | -5.03% | -0.01 | 7 | 15,083 | 卖盘 |
| 14:54:41 | 19.83 | -4.98% | -- | 6 | 13,167 | 买盘 |
| 14:54:38 | 19.83 | -4.98% | -- | 5 | 11,581 | 买盘 |
| 14:54:35 | 19.83 | -4.98% | +0.01 | 6 | 11,898 | 买盘 |
| 14:54:29 | 19.82 | -5.03% | -0.01 | 4 | 7,928 | 卖盘 |
| 14:54:26 | 19.83 | -4.98% | +0.01 | 2 | 3,966 | 买盘 |
| 14:54:23 | 19.82 | -5.03% | -0.01 | 0 | 1,685 | 卖盘 |
| 14:54:20 | 19.83 | -4.98% | -0.02 | 11 | 22,626 | 卖盘 |
| 14:54:11 | 19.85 | -4.89% | +0.01 | 6 | 11,910 | 买盘 |
| 14:54:05 | 19.84 | -4.94% | -0.01 | 19 | 39,263 | 中性盘 |
| 14:53:47 | 19.85 | -4.89% | -0.01 | 68 | 136,330 | 卖盘 |
| 14:53:41 | 19.86 | -4.84% | -- | 0 | 1,092 | 买盘 |
| 14:53:35 | 19.86 | -4.84% | -- | 1 | 2,304 | 卖盘 |
| 14:53:26 | 19.86 | -4.84% | -- | 28 | 56,422 | 卖盘 |
| 14:53:23 | 19.86 | -4.84% | -- | 0 | 0 | 卖盘 |
| 14:53:05 | 19.86 | -4.84% | -0.01 | 22 | 43,692 | 卖盘 |
| 14:52:38 | 19.87 | -4.79% | -0.01 | 12 | 24,897 | 买盘 |
| 14:52:35 | 19.88 | -4.74% | -- | 53 | 106,338 | 买盘 |
| 14:52:35 | 19.88 | -4.74% | -- | 53 | 106,338 | 中性盘 |
