中科蓝讯(sh688332)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
134.500	8098	0.25%
134.300	7253	0.23%
134.020	4200	0.13%
133.980	8745	0.27%
133.780	5645	0.18%
133.750	8094	0.25%
133.600	417	0.01%
133.580	13487	0.42%
133.520	450	0.01%
133.500	2890	0.09%
133.490	245	0.01%
133.430	3030	0.10%
133.340	293	0.01%
133.300	9670	0.30%
133.290	36324	1.14%
133.190	12350	0.39%
133.160	13233	0.41%
133.020	5276	0.17%
133.000	62373	1.96%
132.990	20984	0.66%
132.980	200	0.01%
132.960	2144	0.07%
132.950	1164	0.04%
132.930	5567	0.17%
132.920	3761	0.12%
132.900	11752	0.37%
132.880	2974	0.09%
132.870	4989	0.16%
132.840	2900	0.09%
132.830	1226	0.04%
132.820	1554	0.05%
132.810	500	0.02%
132.800	10028	0.31%
132.790	23513	0.74%
132.780	12570	0.39%
132.760	4061	0.13%
132.750	18517	0.58%
132.690	1153	0.04%
132.670	1937	0.06%
132.660	5712	0.18%
132.630	6293	0.20%
132.620	360	0.01%
132.610	13667	0.43%
132.600	2983	0.09%
132.590	7105	0.22%
132.580	8502	0.27%
132.560	2679	0.08%
132.550	11700	0.37%
132.520	4069	0.13%
132.510	2659	0.08%
132.500	19298	0.61%
132.490	10733	0.34%
132.480	11358	0.36%
132.470	926	0.03%
132.440	1260	0.04%
132.420	8796	0.28%
132.410	200	0.01%
132.400	20481	0.64%
132.390	600	0.02%
132.380	2368	0.07%
132.370	4620	0.14%
132.330	1738	0.05%
132.320	1200	0.04%
132.310	15909	0.50%
132.300	17041	0.53%
132.280	14458	0.45%
132.270	3786	0.12%
132.250	6767	0.21%
132.240	1426	0.04%
132.230	2233	0.07%
132.220	1600	0.05%
132.210	3645	0.11%
132.200	9861	0.31%
132.190	200	0.01%
132.180	6949	0.22%
132.170	200	0.01%
132.150	400	0.01%
132.130	2720	0.09%
132.120	8237	0.26%
132.110	18815	0.59%
132.100	500	0.02%
132.090	5120	0.16%
132.080	2005	0.06%
132.070	1104	0.03%
132.050	8208	0.26%
132.030	1476	0.05%
132.010	4798	0.15%
132.000	42775	1.34%
131.970	400	0.01%
131.950	4893	0.15%
131.930	287	0.01%
131.910	10626	0.33%
131.900	4476	0.14%
131.890	7340	0.23%
131.880	600	0.02%
131.840	2171	0.07%
131.810	200	0.01%
131.800	1786	0.06%
131.780	1811	0.06%
131.770	4823	0.15%
131.760	803	0.03%
131.720	2405	0.08%
131.700	6866	0.22%
131.690	200	0.01%
131.620	581	0.02%
131.600	9552	0.30%
131.590	7519	0.24%
131.580	2700	0.08%
131.570	1884	0.06%
131.560	1243	0.04%
131.550	3455	0.11%
131.540	2040	0.06%
131.500	15562	0.49%
131.490	3200	0.10%
131.460	449	0.01%
131.450	400	0.01%
131.430	477	0.01%
131.420	400	0.01%
131.400	2200	0.07%
131.380	400	0.01%
131.370	8118	0.25%
131.340	433	0.01%
131.320	5336	0.17%
131.310	8043	0.25%
131.300	685	0.02%
131.280	1908	0.06%
131.250	1200	0.04%
131.180	1435	0.04%
131.150	2642	0.08%
131.030	1700	0.05%
131.000	11203	0.35%
130.990	604	0.02%
130.970	1381	0.04%
130.960	2400	0.08%
130.950	4098	0.13%
130.820	1500	0.05%
130.800	2703	0.08%
130.770	1847	0.06%
130.760	5044	0.16%
130.730	2391	0.07%
130.710	5104	0.16%
130.700	5859	0.18%
130.690	1855	0.06%
130.680	8615	0.27%
130.670	16405	0.51%
130.660	9875	0.31%
130.600	1517	0.05%
130.580	11422	0.36%
130.570	22562	0.71%
130.560	640	0.02%
130.550	6862	0.22%
130.540	10685	0.34%
130.530	15368	0.48%
130.520	6862	0.22%
130.510	5261	0.16%
130.500	6347	0.20%
130.490	4143	0.13%
130.480	2295	0.07%
130.470	3864	0.12%
130.460	203	0.01%
130.400	900	0.03%
130.330	10798	0.34%
130.300	20027	0.63%
130.290	6560	0.21%
130.280	200	0.01%
130.260	1134	0.04%
130.250	5597	0.18%
130.240	400	0.01%
130.220	400	0.01%
130.210	862	0.03%
130.200	1414	0.04%
130.190	1080	0.03%
130.180	5747	0.18%
130.170	1000	0.03%
130.160	3055	0.10%
130.150	4995	0.16%
130.140	3365	0.11%
130.110	200	0.01%
130.100	18601	0.58%
130.090	777	0.02%
130.080	1158	0.04%
130.070	9530	0.30%
130.060	4849	0.15%
130.050	3137	0.10%
130.040	1668	0.05%
130.030	8096	0.25%
130.020	3500	0.11%
130.010	2803	0.09%
130.000	26267	0.82%
129.990	11427	0.36%
129.980	4817	0.15%
129.970	2804	0.09%
129.960	9038	0.28%
129.950	439	0.01%
129.940	6197	0.19%
129.930	4207	0.13%
129.920	7225	0.23%
129.900	25727	0.81%
129.890	6656	0.21%
129.880	5153	0.16%
129.870	643	0.02%
129.860	1400	0.04%
129.850	14864	0.47%
129.840	600	0.02%
129.830	13426	0.42%
129.820	7159	0.22%
129.810	7028	0.22%
129.800	22466	0.70%
129.790	14530	0.46%
129.780	7277	0.23%
129.770	6022	0.19%
129.760	4202	0.13%
129.750	8002	0.25%
129.740	6797	0.21%
129.730	2436	0.08%
129.720	9458	0.30%
129.710	16647	0.52%
129.700	24908	0.78%
129.690	24243	0.76%
129.680	7415	0.23%
129.670	1250	0.04%
129.660	21957	0.69%
129.650	6199	0.19%
129.640	6191	0.19%
129.630	5201	0.16%
129.620	4311	0.14%
129.610	5517	0.17%
129.600	15178	0.48%
129.590	4650	0.15%
129.580	17294	0.54%
129.570	6069	0.19%
129.560	22333	0.70%
129.550	20457	0.64%
129.540	6623	0.21%
129.530	7148	0.22%
129.520	1711	0.05%
129.510	3838	0.12%
129.500	25666	0.80%
129.490	3568	0.11%
129.480	3152	0.10%
129.470	6305	0.20%
129.460	4251	0.13%
129.450	8400	0.26%
129.440	9402	0.29%
129.430	5799	0.18%
129.420	400	0.01%
129.410	5423	0.17%
129.400	23013	0.72%
129.390	9674	0.30%
129.380	9890	0.31%
129.370	4590	0.14%
129.360	2492	0.08%
129.350	900	0.03%
129.340	1800	0.06%
129.330	23260	0.73%
129.320	10403	0.33%
129.310	15554	0.49%
129.300	17607	0.55%
129.290	2400	0.08%
129.280	3720	0.12%
129.270	24244	0.76%
129.260	1304	0.04%
129.250	3180	0.10%
129.240	7224	0.23%
129.230	2264	0.07%
129.220	24483	0.77%
129.210	24457	0.77%
129.200	36082	1.13%
129.190	11968	0.38%
129.180	7293	0.23%
129.170	2688	0.08%
129.160	4896	0.15%
129.150	2178	0.07%
129.140	800	0.03%
129.130	7548	0.24%
129.120	11113	0.35%
129.110	2100	0.07%
129.100	3300	0.10%
129.090	2748	0.09%
129.080	14438	0.45%
129.070	1900	0.06%
129.060	289	0.01%
129.050	18598	0.58%
129.040	5916	0.19%
129.030	2000	0.06%
129.020	880	0.03%
129.010	6984	0.22%
129.000	37529	1.18%
128.990	9612	0.30%
128.980	7628	0.24%
128.970	3860	0.12%
128.960	5787	0.18%
128.950	11327	0.36%
128.940	6620	0.21%
128.930	1877	0.06%
128.920	6361	0.20%
128.910	22870	0.72%
128.900	10080	0.32%
128.890	7645	0.24%
128.880	7101	0.22%
128.870	6526	0.20%
128.860	3671	0.12%
128.850	13562	0.43%
128.840	3355	0.11%
128.830	3929	0.12%
128.820	2800	0.09%
128.810	2595	0.08%
128.800	10063	0.32%
128.790	2200	0.07%
128.780	1687	0.05%
128.770	1853	0.06%
128.760	7513	0.24%
128.750	8011	0.25%
128.740	1708	0.05%
128.720	2679	0.08%
128.710	5822	0.18%
128.700	1600	0.05%
128.690	1861	0.06%
128.680	3916	0.12%
128.670	3055	0.10%
128.660	1510	0.05%
128.650	5297	0.17%
128.640	5417	0.17%
128.630	3162	0.10%
128.620	4368	0.14%
128.610	11030	0.35%
128.600	17614	0.55%
128.590	7364	0.23%
128.580	3173	0.10%
128.570	3909	0.12%
128.560	16498	0.52%
128.550	3810	0.12%
128.540	2875	0.09%
128.530	7665	0.24%
128.520	11205	0.35%
128.510	19582	0.61%
128.500	56272	1.76%
128.490	2139	0.07%
128.480	7150	0.22%
128.470	1941	0.06%
128.460	8040	0.25%
128.450	8636	0.27%
128.440	2700	0.08%
128.430	7212	0.23%
128.420	600	0.02%
128.410	200	0.01%
128.400	11391	0.36%
128.390	16810	0.53%
128.380	6864	0.22%
128.370	485	0.02%
128.350	9796	0.31%
128.340	2300	0.07%
128.330	3563	0.11%
128.320	668	0.02%
128.310	9350	0.29%
128.300	31364	0.98%
128.290	2769	0.09%
128.280	25580	0.80%
128.270	4655	0.15%
128.260	2275	0.07%
128.250	6854	0.21%
128.230	2681	0.08%
128.220	8372	0.26%
128.210	17779	0.56%
128.200	8507	0.27%
128.190	400	0.01%
128.180	6897	0.22%
128.170	23900	0.75%
128.160	7877	0.25%
128.150	2233	0.07%
128.140	200	0.01%
128.130	2728	0.09%
128.120	5124	0.16%
128.110	9704	0.30%
128.100	2867	0.09%
128.090	13194	0.41%
128.080	2955	0.09%
128.070	400	0.01%
128.060	5773	0.18%
128.050	1299	0.04%
128.040	5468	0.17%
128.030	7879	0.25%
128.020	3812	0.12%
128.010	1866	0.06%
128.000	45927	1.44%
127.990	3943	0.12%
127.980	661	0.02%
127.970	200	0.01%
127.960	200	0.01%
127.950	4466	0.14%
127.940	1170	0.04%
127.930	5060	0.16%
127.920	7104	0.22%
127.910	400	0.01%
127.900	4290	0.13%
127.890	2325	0.07%
127.880	3029	0.09%
127.870	1704	0.05%
127.860	37620	1.18%
127.850	8949	0.28%
127.840	2870	0.09%
127.830	3240	0.10%
127.820	2978	0.09%
127.810	6271	0.20%
127.800	13605	0.43%
127.790	9095	0.29%
127.780	10153	0.32%
127.770	3095	0.10%
127.760	4487	0.14%
127.750	5866	0.18%
127.730	1972	0.06%
127.710	1619	0.05%
127.700	4725	0.15%
127.690	200	0.01%
127.680	4281	0.13%
127.660	400	0.01%
127.620	6060	0.19%
127.610	3300	0.10%
127.600	4524	0.14%
127.590	3601	0.11%
127.580	10770	0.34%
127.570	3325	0.10%
127.560	10967	0.34%
127.550	5306	0.17%
127.540	2390	0.07%
127.530	1853	0.06%
127.520	9568	0.30%
127.510	38844	1.22%
127.500	60195	1.89%
127.490	8667	0.27%
127.480	6469	0.20%
127.470	3799	0.12%
127.460	4303	0.13%
127.450	3935	0.12%
127.430	9184	0.29%
127.420	9812	0.31%
127.400	8988	0.28%
127.240	57629	1.81%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688332.SH)