中科蓝讯(sh688332)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.250	1687	0.09%
61.230	971	0.05%
61.180	2285	0.12%
61.130	1083	0.06%
61.100	3108	0.16%
61.070	20142	1.06%
61.060	850	0.04%
61.050	1485	0.08%
61.040	3462	0.18%
61.030	2410	0.13%
61.020	2157	0.11%
61.010	4774	0.25%
61.000	13127	0.69%
60.990	14778	0.78%
60.980	18415	0.97%
60.960	1187	0.06%
60.930	600	0.03%
60.920	1400	0.07%
60.910	800	0.04%
60.900	8490	0.45%
60.890	557	0.03%
60.880	7615	0.40%
60.870	534	0.03%
60.810	1580	0.08%
60.750	696	0.04%
60.730	894	0.05%
60.710	800	0.04%
60.700	10565	0.56%
60.680	5481	0.29%
60.620	3611	0.19%
60.600	219	0.01%
60.520	1700	0.09%
60.500	5846	0.31%
60.490	13723	0.72%
60.480	4981	0.26%
60.460	3185	0.17%
60.440	3029	0.16%
60.430	200	0.01%
60.410	616	0.03%
60.390	1567	0.08%
60.380	6011	0.32%
60.370	3252	0.17%
60.360	1706	0.09%
60.330	3769	0.20%
60.320	200	0.01%
60.310	3456	0.18%
60.300	400	0.02%
60.290	2755	0.14%
60.260	862	0.05%
60.240	9939	0.52%
60.170	1146	0.06%
60.160	4058	0.21%
60.150	12476	0.66%
60.130	8916	0.47%
60.110	2092	0.11%
60.100	9106	0.48%
60.090	200	0.01%
60.060	2000	0.11%
60.050	5355	0.28%
60.030	300	0.02%
60.020	9390	0.49%
60.010	4229	0.22%
60.000	700	0.04%
59.990	1749	0.09%
59.980	400	0.02%
59.970	900	0.05%
59.960	3220	0.17%
59.930	2536	0.13%
59.880	200	0.01%
59.870	6613	0.35%
59.850	200	0.01%
59.820	1000	0.05%
59.800	21476	1.13%
59.790	7872	0.41%
59.780	4813	0.25%
59.770	10186	0.54%
59.760	10974	0.58%
59.750	1892	0.10%
59.740	1278	0.07%
59.730	3334	0.18%
59.720	8269	0.43%
59.710	2586	0.14%
59.700	25663	1.35%
59.670	211	0.01%
59.660	6640	0.35%
59.650	8072	0.42%
59.640	600	0.03%
59.630	3870	0.20%
59.620	1351	0.07%
59.610	6234	0.33%
59.600	8740	0.46%
59.590	17448	0.92%
59.580	2872	0.15%
59.570	6271	0.33%
59.560	1847	0.10%
59.550	22095	1.16%
59.540	6616	0.35%
59.530	2957	0.16%
59.520	1600	0.08%
59.510	3500	0.18%
59.500	35496	1.86%
59.490	6696	0.35%
59.480	497	0.03%
59.470	11163	0.59%
59.450	8524	0.45%
59.440	3287	0.17%
59.420	200	0.01%
59.410	24589	1.29%
59.400	25985	1.37%
59.390	534	0.03%
59.380	11397	0.60%
59.370	1200	0.06%
59.360	15476	0.81%
59.350	10786	0.57%
59.330	10849	0.57%
59.320	2736	0.14%
59.310	7593	0.40%
59.300	1631	0.09%
59.290	766	0.04%
59.280	16262	0.85%
59.270	476	0.03%
59.260	5173	0.27%
59.250	15215	0.80%
59.240	25836	1.36%
59.230	5090	0.27%
59.220	9546	0.50%
59.210	12901	0.68%
59.200	36524	1.92%
59.190	8107	0.43%
59.170	6790	0.36%
59.160	1100	0.06%
59.150	7531	0.40%
59.140	1764	0.09%
59.130	1937	0.10%
59.120	1451	0.08%
59.110	16076	0.84%
59.100	9795	0.51%
59.090	5567	0.29%
59.080	10843	0.57%
59.070	2613	0.14%
59.060	4689	0.25%
59.050	2482	0.13%
59.040	2801	0.15%
59.030	8322	0.44%
59.020	3281	0.17%
59.010	30831	1.62%
59.000	64929	3.41%
58.990	24739	1.30%
58.980	2005	0.11%
58.970	200	0.01%
58.960	5351	0.28%
58.950	1202	0.06%
58.940	400	0.02%
58.930	1342	0.07%
58.920	7520	0.40%
58.910	16513	0.87%
58.900	23108	1.21%
58.890	18270	0.96%
58.880	7941	0.42%
58.870	5481	0.29%
58.860	5665	0.30%
58.850	11850	0.62%
58.840	4518	0.24%
58.830	1000	0.05%
58.820	1451	0.08%
58.810	5242	0.28%
58.800	24290	1.28%
58.790	1690	0.09%
58.780	6702	0.35%
58.770	11948	0.63%
58.760	3100	0.16%
58.750	1200	0.06%
58.740	1811	0.10%
58.730	2115	0.11%
58.720	886	0.05%
58.710	2075	0.11%
58.700	4342	0.23%
58.690	19948	1.05%
58.680	12877	0.68%
58.670	3453	0.18%
58.660	2455	0.13%
58.650	4237	0.22%
58.640	8395	0.44%
58.630	5018	0.26%
58.620	5524	0.29%
58.610	8298	0.44%
58.600	26488	1.39%
58.590	5446	0.29%
58.580	17537	0.92%
58.570	5558	0.29%
58.560	6642	0.35%
58.550	19113	1.00%
58.540	1262	0.07%
58.530	7924	0.42%
58.520	12689	0.67%
58.510	9884	0.52%
58.500	14038	0.74%
58.490	11303	0.59%
58.480	12210	0.64%
58.470	6029	0.32%
58.460	7845	0.41%
58.450	13987	0.73%
58.440	16447	0.86%
58.430	5168	0.27%
58.420	15869	0.83%
58.410	18031	0.95%
58.400	25184	1.32%
58.390	15919	0.84%
58.380	17613	0.93%
58.370	11828	0.62%
58.360	6834	0.36%
58.350	21287	1.12%
58.340	14227	0.75%
58.330	10908	0.57%
58.320	7789	0.41%
58.310	10989	0.58%
58.300	15424	0.81%
58.290	5554	0.29%
58.280	33744	1.77%
58.270	2368	0.12%
58.260	4235	0.22%
58.250	1588	0.08%
58.240	4895	0.26%
58.230	2800	0.15%
58.220	4227	0.22%
58.210	4185	0.22%
58.200	19520	1.03%
58.190	7539	0.40%
58.180	5716	0.30%
58.170	9432	0.50%
58.160	8152	0.43%
58.150	8910	0.47%
58.140	3748	0.20%
58.130	7936	0.42%
58.120	5639	0.30%
58.110	3690	0.19%
58.100	16110	0.85%
58.090	1200	0.06%
58.080	9450	0.50%
58.070	4101	0.22%
58.060	1380	0.07%
58.050	8978	0.47%
58.040	4558	0.24%
58.030	4991	0.26%
58.020	3579	0.19%
58.010	5366	0.28%
58.000	24517	1.29%
57.990	3589	0.19%
57.980	3174	0.17%
57.970	1075	0.06%
57.960	604	0.03%
57.940	4179	0.22%
57.930	1500	0.08%
57.920	4043	0.21%
57.910	673	0.04%
57.890	5562	0.29%
57.880	5406	0.28%
57.860	200	0.01%
57.830	2700	0.14%
57.820	675	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688332.SH)