| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:43 | 56.60 | +3.04% | -- | 0 | 0 | 中性盘 |
| 11:21:40 | 56.60 | +3.04% | +0.06 | 4 | 22,640 | 卖盘 |
| 11:21:34 | 56.54 | +2.93% | -- | 0 | 0 | 卖盘 |
| 11:21:28 | 56.54 | +2.93% | -0.07 | 24 | 137,788 | 卖盘 |
| 11:21:25 | 56.61 | +3.06% | -- | 26 | 147,243 | 买盘 |
| 11:21:22 | 56.61 | +3.06% | -- | 0 | 0 | 买盘 |
| 11:21:07 | 56.61 | +3.06% | -- | 0 | 0 | 买盘 |
| 11:21:04 | 56.61 | +3.06% | -0.02 | 2 | 11,322 | 卖盘 |
| 11:20:58 | 56.63 | +3.09% | -- | 0 | 0 | 买盘 |
| 11:20:55 | 56.63 | +3.09% | -- | 0 | 0 | 买盘 |
| 11:20:52 | 56.63 | +3.09% | +0.07 | 8 | 50,004 | 买盘 |
| 11:20:49 | 56.56 | +2.97% | -- | 0 | 0 | 卖盘 |
| 11:20:46 | 56.56 | +2.97% | -0.03 | 2 | 11,312 | 卖盘 |
| 11:20:43 | 56.59 | +3.02% | +0.03 | 8 | 45,442 | 买盘 |
| 11:20:40 | 56.56 | +2.97% | -- | 0 | 0 | 买盘 |
| 11:20:37 | 56.56 | +2.97% | -- | 33 | 186,648 | 买盘 |
| 11:20:34 | 56.56 | +2.97% | +0.11 | 205 | 1,162,647 | 买盘 |
| 11:20:31 | 56.45 | +2.77% | +0.04 | 110 | 622,982 | 买盘 |
| 11:20:25 | 56.41 | +2.69% | -- | 5 | 31,533 | 卖盘 |
| 11:20:22 | 56.41 | +2.69% | +0.01 | 2 | 11,282 | 中性盘 |
| 11:20:19 | 56.40 | +2.68% | +0.02 | 54 | 308,564 | 买盘 |
| 11:20:16 | 56.38 | +2.64% | -- | 0 | 0 | 中性盘 |
| 11:20:13 | 56.38 | +2.64% | -0.02 | 2 | 11,276 | 买盘 |
| 11:19:49 | 56.40 | +2.68% | -- | 0 | 0 | 买盘 |
| 11:19:43 | 56.40 | +2.68% | -- | 0 | 0 | 买盘 |
| 11:19:40 | 56.40 | +2.68% | -- | 2 | 11,280 | 买盘 |
| 11:19:28 | 56.40 | +2.68% | -- | 5 | 28,200 | 买盘 |
| 11:19:22 | 56.40 | +2.68% | -- | 2 | 15,228 | 买盘 |
| 11:19:16 | 56.40 | +2.68% | +0.05 | 8 | 45,120 | 买盘 |
| 11:19:13 | 56.35 | +2.59% | -- | 0 | 958 | 买盘 |
| 11:19:10 | 56.35 | +2.59% | -- | 0 | 0 | 买盘 |
| 11:19:07 | 56.35 | +2.59% | -- | 6 | 33,810 | 买盘 |
| 11:19:04 | 56.35 | +2.59% | -- | 2 | 11,270 | 买盘 |
| 11:19:01 | 56.35 | +2.59% | +0.07 | 59 | 336,466 | 买盘 |
| 11:18:58 | 56.28 | +2.46% | +0.03 | 25 | 144,865 | 买盘 |
| 11:18:55 | 56.25 | +2.40% | -- | 3 | 20,306 | 买盘 |
| 11:18:34 | 56.25 | +2.40% | +0.07 | 4 | 22,500 | 买盘 |
| 11:18:16 | 56.18 | +2.28% | -- | 0 | 0 | 卖盘 |
| 11:18:07 | 56.18 | +2.28% | -- | 0 | 3,034 | 买盘 |
| 11:18:04 | 56.18 | +2.28% | -0.08 | 5 | 30,899 | 卖盘 |
| 11:18:01 | 56.26 | +2.42% | +0.08 | 24 | 137,331 | 买盘 |
| 11:17:58 | 56.18 | +2.28% | -0.07 | 3 | 21,348 | 卖盘 |
| 11:17:52 | 56.25 | +2.40% | -- | 0 | 0 | 买盘 |
| 11:17:49 | 56.25 | +2.40% | -- | 0 | 0 | 买盘 |
| 11:17:43 | 56.25 | +2.40% | +0.04 | 2 | 11,250 | 买盘 |
| 11:17:37 | 56.21 | +2.33% | -- | 1 | 5,677 | 买盘 |
| 11:17:34 | 56.21 | +2.33% | -- | 0 | 0 | 买盘 |
| 11:17:28 | 56.21 | +2.33% | +0.03 | 8 | 46,373 | 买盘 |
| 11:17:25 | 56.18 | +2.28% | -- | 6 | 33,708 | 买盘 |
| 11:17:22 | 56.18 | +2.28% | -- | 2 | 16,180 | 卖盘 |
| 11:16:52 | 56.18 | +2.28% | -0.03 | 10 | 56,180 | 卖盘 |
| 11:16:37 | 56.21 | +2.33% | -- | 2 | 14,839 | 买盘 |
| 11:16:34 | 56.21 | +2.33% | -- | 0 | 0 | 买盘 |
| 11:16:31 | 56.21 | +2.33% | +0.01 | 20 | 114,781 | 买盘 |
| 11:16:28 | 56.20 | +2.31% | +0.02 | 52 | 294,994 | 买盘 |
| 11:16:25 | 56.18 | +2.28% | -0.02 | 11 | 62,978 | 卖盘 |
| 11:16:22 | 56.20 | +2.31% | +0.01 | 5 | 31,978 | 买盘 |
| 11:16:19 | 56.19 | +2.29% | +0.01 | 7 | 42,929 | 卖盘 |
| 11:16:16 | 56.18 | +2.28% | -- | 0 | 0 | 卖盘 |
| 11:16:13 | 56.18 | +2.28% | -- | 5 | 31,573 | 买盘 |
| 11:16:10 | 56.18 | +2.28% | -- | 12 | 67,416 | 买盘 |
| 11:16:07 | 56.18 | +2.28% | -- | 4 | 22,472 | 买盘 |
| 11:16:04 | 56.18 | +2.28% | +0.05 | 7 | 44,157 | 买盘 |
| 11:15:58 | 56.13 | +2.18% | -- | 0 | 0 | 买盘 |
| 11:15:55 | 56.13 | +2.18% | +0.03 | 10 | 58,431 | 买盘 |
| 11:15:49 | 56.10 | +2.13% | -- | 5 | 28,050 | 中性盘 |
