投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688310.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.190 1511 0.09%
25.050 665 0.04%
25.040 1442 0.08%
25.030 3803 0.22%
25.020 1913 0.11%
25.010 1639 0.10%
25.000 1806 0.10%
24.980 7964 0.46%
24.970 500 0.03%
24.960 7532 0.44%
24.950 4862 0.28%
24.940 2418 0.14%
24.930 3013 0.17%
24.920 2337 0.14%
24.910 625 0.04%
24.900 7832 0.45%
24.890 14935 0.87%
24.880 4291 0.25%
24.870 3076 0.18%
24.860 7529 0.44%
24.850 16073 0.93%
24.840 2764 0.16%
24.830 13470 0.78%
24.820 2894 0.17%
24.810 2601 0.15%
24.800 8065 0.47%
24.790 7490 0.43%
24.780 11992 0.70%
24.770 84722 4.92%
24.760 18912 1.10%
24.750 6451 0.37%
24.740 9044 0.53%
24.730 24785 1.44%
24.720 18552 1.08%
24.710 31638 1.84%
24.700 50949 2.96%
24.690 50542 2.93%
24.680 46018 2.67%
24.670 19636 1.14%
24.660 14640 0.85%
24.650 30361 1.76%
24.640 44864 2.60%
24.630 22256 1.29%
24.620 30320 1.76%
24.610 26563 1.54%
24.600 114484 6.65%
24.590 8645 0.50%
24.580 14328 0.83%
24.570 16661 0.97%
24.560 27494 1.60%
24.550 81558 4.74%
24.540 23260 1.35%
24.530 37287 2.16%
24.520 21378 1.24%
24.510 21410 1.24%
24.500 54717 3.18%
24.490 6048 0.35%
24.480 34787 2.02%
24.470 15648 0.91%
24.460 13725 0.80%
24.450 32012 1.86%
24.440 28518 1.66%
24.430 25476 1.48%
24.420 4726 0.27%
24.410 46425 2.70%
24.400 61231 3.56%
24.390 15513 0.90%
24.380 11154 0.65%
24.370 12507 0.73%
24.360 23568 1.37%
24.350 20082 1.17%
24.340 30954 1.80%
24.330 5956 0.35%
24.320 32107 1.86%
24.310 7199 0.42%
24.300 27660 1.61%
24.290 202 0.01%
24.280 9290 0.54%
24.270 7385 0.43%
24.260 7167 0.42%
24.250 4955 0.29%
24.240 3176 0.18%
24.230 15089 0.88%
24.220 4573 0.27%
24.210 300 0.02%
24.200 29154 1.69%
24.190 2486 0.14%
24.180 25858 1.50%
24.170 23081 1.34%
24.160 2662 0.15%
24.150 13213 0.77%
24.130 1000 0.06%
24.120 1906 0.11%
24.110 4468 0.26%
24.100 14500 0.84%