| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.41 | -3.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.41 | -3.37% | -0.06 | 206 | 503,139 | 卖盘 |
| 14:59:53 | 24.47 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 24.47 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 24.47 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 24.47 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 24.47 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 24.47 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 24.47 | -3.13% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 24.47 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 24.47 | -3.13% | +0.01 | 6 | 14,682 | 买盘 |
| 14:56:29 | 24.46 | -3.17% | -- | 5 | 14,456 | 卖盘 |
| 14:56:20 | 24.46 | -3.17% | -- | 2 | 6,775 | 卖盘 |
| 14:56:17 | 24.46 | -3.17% | -- | 9 | 23,261 | 卖盘 |
| 14:56:05 | 24.46 | -3.17% | -0.01 | 4 | 10,298 | 卖盘 |
| 14:55:59 | 24.47 | -3.13% | -0.01 | 4 | 9,788 | 中性盘 |
| 14:55:35 | 24.48 | -3.09% | +0.03 | 2 | 4,896 | 买盘 |
| 14:55:08 | 24.45 | -3.21% | -- | 0 | 0 | 卖盘 |
| 14:54:44 | 24.45 | -3.21% | -0.01 | 3 | 9,536 | 卖盘 |
| 14:54:35 | 24.46 | -3.17% | -- | 0 | 367 | 卖盘 |
| 14:54:32 | 24.46 | -3.17% | -- | 3 | 9,686 | 卖盘 |
| 14:54:26 | 24.46 | -3.17% | -- | 6 | 14,676 | 卖盘 |
| 14:54:05 | 24.46 | -3.17% | -0.02 | 6 | 14,676 | 卖盘 |
| 14:54:02 | 24.48 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:53:59 | 24.48 | -3.09% | -- | 0 | 0 | 买盘 |
| 14:53:50 | 24.48 | -3.09% | -- | 15 | 38,434 | 卖盘 |
| 14:53:47 | 24.48 | -3.09% | -- | 5 | 13,905 | 卖盘 |
| 14:53:44 | 24.48 | -3.09% | -- | 0 | 0 | 卖盘 |
| 14:53:35 | 24.48 | -3.09% | -- | 0 | 1,273 | 卖盘 |
| 14:53:32 | 24.48 | -3.09% | -- | 20 | 50,013 | 卖盘 |
| 14:53:29 | 24.48 | -3.09% | -0.04 | 2 | 4,896 | 卖盘 |
| 14:53:23 | 24.52 | -2.93% | +0.04 | 2 | 4,904 | 买盘 |
| 14:53:02 | 24.48 | -3.09% | -- | 16 | 40,784 | 买盘 |
| 14:52:59 | 24.48 | -3.09% | +0.02 | 20 | 48,960 | 买盘 |
| 14:52:56 | 24.46 | -3.17% | +0.03 | 6 | 14,676 | 买盘 |
| 14:52:44 | 24.43 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:52:41 | 24.43 | -3.29% | +0.01 | 2 | 6,059 | 买盘 |
| 14:52:38 | 24.42 | -3.33% | -0.01 | 10 | 24,860 | 卖盘 |
| 14:52:35 | 24.43 | -3.29% | -- | 2 | 4,886 | 卖盘 |
| 14:52:32 | 24.43 | -3.29% | -- | 1 | 2,492 | 卖盘 |
| 14:52:29 | 24.43 | -3.29% | +0.01 | 2 | 4,886 | 卖盘 |
| 14:52:23 | 24.42 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:51:56 | 24.42 | -3.33% | -- | 0 | 0 | 中性盘 |
| 14:51:53 | 24.42 | -3.33% | -- | 2 | 4,884 | 买盘 |
| 14:51:38 | 24.42 | -3.33% | -- | 2 | 4,884 | 买盘 |
| 14:51:26 | 24.42 | -3.33% | -- | 2 | 4,884 | 中性盘 |
