| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.60 | -4.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.60 | -4.84% | -0.11 | 242 | 571,167 | 卖盘 |
| 15:00:00 | 23.71 | -4.40% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 23.71 | -4.40% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 23.71 | -4.40% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 23.71 | -4.40% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.71 | -4.40% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 23.71 | -4.40% | +0.06 | 3 | 7,113 | 买盘 |
| 14:56:39 | 23.65 | -4.64% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 23.65 | -4.64% | -- | 76 | 180,426 | 卖盘 |
| 14:56:09 | 23.65 | -4.64% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 23.65 | -4.64% | -0.05 | 27 | 65,984 | 卖盘 |
| 14:55:03 | 23.70 | -4.44% | -0.02 | 0 | 521 | 卖盘 |
| 14:54:30 | 23.72 | -4.35% | -0.01 | 0 | 24 | 卖盘 |
| 14:54:27 | 23.73 | -4.31% | -- | 18 | 44,565 | 卖盘 |
| 14:54:15 | 23.73 | -4.31% | -0.02 | 2 | 4,746 | 卖盘 |
| 14:54:06 | 23.75 | -4.23% | -- | 5 | 13,989 | 买盘 |
| 14:54:00 | 23.75 | -4.23% | +0.02 | 10 | 23,750 | 买盘 |
| 14:53:45 | 23.73 | -4.31% | -0.01 | 2 | 5,577 | 卖盘 |
| 14:53:27 | 23.74 | -4.27% | +0.01 | 2 | 4,748 | 买盘 |
| 14:53:18 | 23.73 | -4.31% | -- | 0 | 0 | 卖盘 |
| 14:53:15 | 23.73 | -4.31% | -0.02 | 2 | 4,746 | 卖盘 |
| 14:52:33 | 23.75 | -4.23% | -- | 8 | 19,451 | 买盘 |
| 14:52:24 | 23.75 | -4.23% | +0.01 | 35 | 83,339 | 买盘 |
| 14:52:15 | 23.74 | -4.27% | -0.05 | 4 | 9,496 | 买盘 |
| 14:52:09 | 23.79 | -4.07% | -- | 0 | 0 | 买盘 |
| 14:52:06 | 23.79 | -4.07% | -- | 2 | 5,186 | 卖盘 |
| 14:51:57 | 23.79 | -4.07% | -- | 4 | 9,635 | 卖盘 |
| 14:51:48 | 23.79 | -4.07% | -- | 6 | 14,464 | 买盘 |
| 14:51:39 | 23.79 | -4.07% | -- | 0 | 0 | 买盘 |
| 14:51:36 | 23.79 | -4.07% | +0.02 | 5 | 11,895 | 买盘 |
| 14:51:33 | 23.77 | -4.15% | -- | 0 | 642 | 中性盘 |
