| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.65 | -1.02% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.65 | -1.02% | -- | 36 | 41,940 | 卖盘 |
| 14:59:06 | 11.65 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 11.65 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 11.65 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 11.65 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.65 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 11.65 | -1.02% | -- | 12 | 13,980 | 中性盘 |
| 14:56:39 | 11.65 | -1.02% | -0.01 | 2 | 2,330 | 中性盘 |
| 14:56:27 | 11.66 | -0.93% | +0.01 | 20 | 23,320 | 买盘 |
| 14:56:15 | 11.65 | -1.02% | -0.01 | 2 | 2,330 | 卖盘 |
| 14:56:06 | 11.66 | -0.93% | +0.01 | 2 | 2,332 | 买盘 |
| 14:56:03 | 11.65 | -1.02% | -0.01 | 6 | 7,037 | 卖盘 |
| 14:56:00 | 11.66 | -0.93% | +0.01 | 34 | 39,644 | 买盘 |
| 14:55:57 | 11.65 | -1.02% | -- | 1 | 2,120 | 买盘 |
| 14:55:48 | 11.65 | -1.02% | -0.01 | 48 | 56,130 | 卖盘 |
| 14:55:18 | 11.66 | -0.93% | +0.01 | 4 | 4,664 | 买盘 |
| 14:55:06 | 11.65 | -1.02% | -0.01 | 2 | 2,330 | 卖盘 |
| 14:54:54 | 11.66 | -0.93% | -- | 9 | 11,334 | 卖盘 |
| 14:54:33 | 11.66 | -0.93% | -- | 5 | 6,226 | 卖盘 |
| 14:54:21 | 11.66 | -0.93% | -- | 4 | 5,760 | 买盘 |
| 14:54:06 | 11.66 | -0.93% | -0.03 | 22 | 25,944 | 卖盘 |
| 14:54:03 | 11.69 | -0.68% | +0.01 | 33 | 38,577 | 买盘 |
| 14:53:42 | 11.68 | -0.76% | +0.01 | 30 | 35,390 | 买盘 |
| 14:53:39 | 11.67 | -0.85% | -- | 5 | 6,652 | 中性盘 |
| 14:53:30 | 11.67 | -0.85% | +0.01 | 4 | 4,668 | 中性盘 |
| 14:53:09 | 11.66 | -0.93% | -0.02 | 4 | 4,664 | 卖盘 |
| 14:53:06 | 11.68 | -0.76% | -- | 32 | 37,796 | 卖盘 |
| 14:53:03 | 11.68 | -0.76% | -- | 2 | 2,336 | 卖盘 |
| 14:52:57 | 11.68 | -0.76% | +0.01 | 5 | 6,588 | 买盘 |
| 14:52:36 | 11.67 | -0.85% | -- | 1 | 1,167 | 买盘 |
| 14:52:33 | 11.67 | -0.85% | +0.01 | 3 | 3,501 | 买盘 |
| 14:52:18 | 11.66 | -0.93% | -- | 2 | 3,172 | 买盘 |
| 14:51:39 | 11.66 | -0.93% | +0.02 | 10 | 11,660 | 买盘 |
| 14:50:51 | 11.64 | -1.10% | -0.01 | 21 | 24,782 | 卖盘 |
| 14:50:48 | 11.65 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:50:45 | 11.65 | -1.02% | -0.02 | 62 | 72,789 | 卖盘 |
| 14:50:42 | 11.67 | -0.85% | -- | 17 | 20,691 | 卖盘 |
| 14:50:39 | 11.67 | -0.85% | +0.01 | 8 | 10,363 | 卖盘 |
| 14:50:36 | 11.66 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:50:33 | 11.66 | -0.93% | -0.01 | 44 | 52,132 | 卖盘 |
| 14:50:30 | 11.67 | -0.85% | -- | 30 | 35,220 | 卖盘 |
| 14:50:27 | 11.67 | -0.85% | -- | 8 | 9,581 | 卖盘 |
| 14:50:24 | 11.67 | -0.85% | -- | 16 | 19,174 | 卖盘 |
| 14:50:21 | 11.67 | -0.85% | -0.01 | 12 | 14,004 | 卖盘 |
| 14:50:12 | 11.68 | -0.76% | +0.01 | 19 | 22,192 | 中性盘 |
| 14:50:09 | 11.67 | -0.85% | -0.02 | 22 | 25,674 | 卖盘 |
| 14:50:00 | 11.69 | -0.68% | -- | 4 | 4,933 | 买盘 |
| 14:49:48 | 11.69 | -0.68% | +0.01 | 10 | 12,099 | 买盘 |
| 14:49:36 | 11.68 | -0.76% | -- | 2 | 2,336 | 卖盘 |
| 14:49:33 | 11.68 | -0.76% | +0.01 | 5 | 6,599 | 买盘 |
| 14:49:27 | 11.67 | -0.85% | -0.01 | 7 | 8,671 | 卖盘 |
| 14:49:24 | 11.68 | -0.76% | -- | 11 | 13,000 | 买盘 |
| 14:48:54 | 11.68 | -0.76% | -- | 30 | 35,285 | 卖盘 |
| 14:48:51 | 11.68 | -0.76% | -- | 2 | 2,336 | 卖盘 |
| 14:48:33 | 11.68 | -0.76% | -- | 2 | 2,336 | 卖盘 |
| 14:47:57 | 11.68 | -0.76% | -- | 77 | 90,859 | 买盘 |
| 14:47:45 | 11.68 | -0.76% | +0.01 | 2 | 2,336 | 买盘 |
| 14:47:36 | 11.67 | -0.85% | -0.01 | 0 | 1,109 | 卖盘 |
| 14:47:33 | 11.68 | -0.76% | -- | 2 | 2,336 | 买盘 |
| 14:47:30 | 11.68 | -0.76% | -- | 32 | 37,469 | 买盘 |
| 14:47:27 | 11.68 | -0.76% | -- | 5 | 6,389 | 买盘 |
| 14:47:03 | 11.68 | -0.76% | -- | 2 | 2,336 | 买盘 |
| 14:46:54 | 11.68 | -0.76% | -- | 8 | 9,951 | 买盘 |
| 14:46:48 | 11.68 | -0.76% | -- | 3 | 3,504 | 买盘 |
| 14:46:36 | 11.68 | -0.76% | -- | 2 | 2,336 | 买盘 |
| 14:46:24 | 11.68 | -0.76% | -- | 10 | 11,680 | 中性盘 |
