卓易信息(sh688258)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.140	591	0.01%
54.130	13685	0.29%
54.120	6845	0.14%
54.110	4007	0.08%
54.100	35464	0.75%
54.090	4341	0.09%
54.080	2400	0.05%
54.070	19708	0.41%
54.060	9480	0.20%
54.040	4106	0.09%
54.030	1929	0.04%
54.020	21668	0.46%
54.010	8191	0.17%
54.000	22011	0.46%
53.990	63051	1.33%
53.980	9967	0.21%
53.970	4963	0.10%
53.960	18133	0.38%
53.950	14873	0.31%
53.940	9124	0.19%
53.920	2223	0.05%
53.910	4924	0.10%
53.900	14074	0.30%
53.890	13486	0.28%
53.880	4324	0.09%
53.870	10057	0.21%
53.860	38264	0.81%
53.850	42382	0.89%
53.840	18091	0.38%
53.830	68733	1.45%
53.820	34051	0.72%
53.810	2490	0.05%
53.800	32246	0.68%
53.790	2634	0.06%
53.780	10048	0.21%
53.770	18118	0.38%
53.760	6061	0.13%
53.750	27780	0.58%
53.740	14077	0.30%
53.730	29754	0.63%
53.720	24819	0.52%
53.710	4502	0.09%
53.700	21952	0.46%
53.690	7184	0.15%
53.680	18818	0.40%
53.670	55841	1.18%
53.660	9899	0.21%
53.650	28308	0.60%
53.640	71967	1.52%
53.630	33063	0.70%
53.620	7831	0.16%
53.610	21234	0.45%
53.600	58231	1.23%
53.590	13351	0.28%
53.580	49704	1.05%
53.570	127455	2.68%
53.560	10508	0.22%
53.550	25737	0.54%
53.540	10179	0.21%
53.530	13202	0.28%
53.520	31899	0.67%
53.510	22434	0.47%
53.500	210285	4.43%
53.490	45805	0.96%
53.480	36508	0.77%
53.470	29519	0.62%
53.460	7119	0.15%
53.450	80015	1.68%
53.440	18737	0.39%
53.430	16347	0.34%
53.420	26262	0.55%
53.410	34203	0.72%
53.400	85169	1.79%
53.390	44992	0.95%
53.380	75763	1.60%
53.370	21207	0.45%
53.360	43936	0.92%
53.350	71226	1.50%
53.340	28002	0.59%
53.330	16717	0.35%
53.320	30724	0.65%
53.310	32278	0.68%
53.300	50398	1.06%
53.290	7477	0.16%
53.280	27182	0.57%
53.270	16063	0.34%
53.260	29295	0.62%
53.250	33014	0.70%
53.240	11305	0.24%
53.230	10421	0.22%
53.220	20760	0.44%
53.210	4400	0.09%
53.200	47266	1.00%
53.190	50431	1.06%
53.180	38247	0.81%
53.170	2544	0.05%
53.160	14765	0.31%
53.150	7680	0.16%
53.140	9233	0.19%
53.130	18714	0.39%
53.120	4359	0.09%
53.110	1600	0.03%
53.100	46695	0.98%
53.080	9605	0.20%
53.070	436	0.01%
53.060	800	0.02%
53.050	1853	0.04%
53.040	600	0.01%
53.030	35666	0.75%
53.020	553	0.01%
53.010	3811	0.08%
53.000	56316	1.19%
52.990	26592	0.56%
52.980	8409	0.18%
52.970	14433	0.30%
52.960	8537	0.18%
52.950	11346	0.24%
52.940	7674	0.16%
52.930	10288	0.22%
52.920	10638	0.22%
52.910	19212	0.40%
52.900	29440	0.62%
52.890	7568	0.16%
52.880	57185	1.20%
52.870	7378	0.16%
52.860	1641	0.03%
52.850	5846	0.12%
52.840	5000	0.11%
52.830	4737	0.10%
52.820	16282	0.34%
52.810	3809	0.08%
52.800	92185	1.94%
52.790	70902	1.49%
52.780	8915	0.19%
52.770	11929	0.25%
52.760	7474	0.16%
52.750	9568	0.20%
52.740	24257	0.51%
52.730	12566	0.26%
52.720	7424	0.16%
52.710	30810	0.65%
52.700	166064	3.50%
52.690	38569	0.81%
52.680	79292	1.67%
52.670	11487	0.24%
52.660	17345	0.37%
52.650	24559	0.52%
52.640	22283	0.47%
52.630	12941	0.27%
52.620	8495	0.18%
52.610	5608	0.12%
52.600	4269	0.09%
52.590	8432	0.18%
52.580	8151	0.17%
52.570	8017	0.17%
52.560	8191	0.17%
52.550	1500	0.03%
52.540	13509	0.28%
52.530	6486	0.14%
52.520	1600	0.03%
52.510	8024	0.17%
52.500	36675	0.77%
52.490	10534	0.22%
52.480	1365	0.03%
52.470	7883	0.17%
52.460	15152	0.32%
52.450	8153	0.17%
52.440	2232	0.05%
52.430	23109	0.49%
52.420	16455	0.35%
52.410	11510	0.24%
52.400	1000	0.02%
52.390	5047	0.11%
52.380	9075	0.19%
52.370	8424	0.18%
52.360	3715	0.08%
52.350	24856	0.52%
52.340	10522	0.22%
52.330	4911	0.10%
52.320	7700	0.16%
52.310	17792	0.37%
52.300	89166	1.88%
52.290	13478	0.28%
52.280	12287	0.26%
52.270	3635	0.08%
52.260	6309	0.13%
52.250	5436	0.11%
52.240	951	0.02%
52.230	11369	0.24%
52.220	10225	0.22%
52.210	27649	0.58%
52.200	9253	0.19%
52.190	7393	0.16%
52.180	4609	0.10%
52.160	6116	0.13%
52.150	4362	0.09%
52.140	7782	0.16%
52.130	1647	0.03%
52.120	12218	0.26%
52.110	8457	0.18%
52.100	10932	0.23%
52.090	898	0.02%
52.080	2351	0.05%
52.070	975	0.02%
52.060	4419	0.09%
52.050	700	0.01%
52.040	17599	0.37%
52.030	3811	0.08%
52.020	4684	0.10%
52.010	11036	0.23%
52.000	6404	0.13%
51.990	35129	0.74%
51.980	7600	0.16%
51.970	7772	0.16%
51.960	643	0.01%
51.950	1800	0.04%
51.920	1640	0.03%
51.910	2963	0.06%
51.900	10368	0.22%
51.890	1059	0.02%
51.880	13910	0.29%
51.870	5732	0.12%
51.860	1330	0.03%
51.850	8882	0.19%
51.840	6804	0.14%
51.830	6673	0.14%
51.820	1300	0.03%
51.800	6876	0.14%
51.790	535	0.01%
51.780	8962	0.19%
51.770	4705	0.10%
51.760	32033	0.67%
51.750	14554	0.31%
51.730	718	0.02%
51.710	752	0.02%
51.700	58910	1.24%
51.690	13121	0.28%
51.680	600	0.01%
51.670	1758	0.04%
51.660	12711	0.27%
51.650	2886	0.06%
51.640	2114	0.04%
51.630	2298	0.05%
51.620	8413	0.18%
51.610	13314	0.28%
51.600	20460	0.43%
51.590	15115	0.32%
51.580	17879	0.38%
51.560	1073	0.02%
51.550	10694	0.23%
51.540	11534	0.24%
51.510	2436	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688258.SH)