卓易信息(sh688258)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
91.300	10939	0.46%
91.260	1100	0.05%
91.230	1203	0.05%
91.220	1200	0.05%
91.200	4569	0.19%
91.180	21605	0.91%
91.170	611	0.03%
91.130	200	0.01%
91.120	403	0.02%
91.100	9062	0.38%
91.090	300	0.01%
91.080	1000	0.04%
91.040	800	0.03%
91.000	72308	3.06%
90.990	2716	0.11%
90.980	1000	0.04%
90.970	3010	0.13%
90.960	8900	0.38%
90.920	3797	0.16%
90.910	535	0.02%
90.900	6718	0.28%
90.880	32030	1.35%
90.870	862	0.04%
90.860	200	0.01%
90.840	1192	0.05%
90.830	12391	0.52%
90.810	4000	0.17%
90.800	1200	0.05%
90.780	1149	0.05%
90.760	2499	0.11%
90.750	5349	0.23%
90.740	700	0.03%
90.730	7171	0.30%
90.710	200	0.01%
90.700	2810	0.12%
90.690	200	0.01%
90.680	700	0.03%
90.670	200	0.01%
90.650	5895	0.25%
90.600	2973	0.13%
90.590	8378	0.35%
90.580	3374	0.14%
90.570	1612	0.07%
90.560	1093	0.05%
90.550	13882	0.59%
90.540	4760	0.20%
90.530	200	0.01%
90.520	4581	0.19%
90.510	500	0.02%
90.500	46393	1.96%
90.490	1343	0.06%
90.480	800	0.03%
90.470	300	0.01%
90.460	200	0.01%
90.440	2136	0.09%
90.430	4625	0.20%
90.420	3320	0.14%
90.400	7786	0.33%
90.390	12318	0.52%
90.380	3594	0.15%
90.370	15930	0.67%
90.360	640	0.03%
90.350	18169	0.77%
90.340	3912	0.17%
90.330	400	0.02%
90.320	1200	0.05%
90.310	1980	0.08%
90.300	5724	0.24%
90.280	6700	0.28%
90.270	1485	0.06%
90.260	1950	0.08%
90.250	875	0.04%
90.240	200	0.01%
90.230	3331	0.14%
90.220	4332	0.18%
90.210	3131	0.13%
90.200	3735	0.16%
90.190	4526	0.19%
90.180	10860	0.46%
90.170	6366	0.27%
90.160	19890	0.84%
90.150	2111	0.09%
90.140	4889	0.21%
90.130	14496	0.61%
90.120	12839	0.54%
90.110	29705	1.26%
90.100	13182	0.56%
90.090	2616	0.11%
90.080	3458	0.15%
90.070	9647	0.41%
90.060	6700	0.28%
90.050	4191	0.18%
90.040	600	0.03%
90.030	1800	0.08%
90.020	23340	0.99%
90.010	6328	0.27%
90.000	75886	3.21%
89.990	11513	0.49%
89.980	9026	0.38%
89.970	18057	0.76%
89.960	13722	0.58%
89.950	16220	0.69%
89.940	17456	0.74%
89.930	14748	0.62%
89.920	34934	1.48%
89.910	8606	0.36%
89.900	18068	0.76%
89.890	11394	0.48%
89.880	27277	1.15%
89.870	5350	0.23%
89.860	45888	1.94%
89.850	9278	0.39%
89.840	6132	0.26%
89.830	11125	0.47%
89.820	10113	0.43%
89.810	16644	0.70%
89.800	7326	0.31%
89.790	8433	0.36%
89.780	8911	0.38%
89.770	30620	1.29%
89.760	7007	0.30%
89.750	9240	0.39%
89.740	12670	0.54%
89.730	7037	0.30%
89.720	10307	0.44%
89.710	4183	0.18%
89.700	26253	1.11%
89.690	9687	0.41%
89.680	14315	0.60%
89.670	7903	0.33%
89.660	5755	0.24%
89.650	11073	0.47%
89.640	2528	0.11%
89.630	4943	0.21%
89.620	32058	1.35%
89.610	9296	0.39%
89.600	24788	1.05%
89.590	16949	0.72%
89.580	1614	0.07%
89.560	2413	0.10%
89.550	6400	0.27%
89.540	600	0.03%
89.530	200	0.01%
89.510	200	0.01%
89.500	1400	0.06%
89.490	200	0.01%
89.420	9989	0.42%
89.410	1800	0.08%
89.400	300	0.01%
89.390	24710	1.04%
89.380	13046	0.55%
89.350	765	0.03%
89.330	14152	0.60%
89.300	900	0.04%
89.280	200	0.01%
89.230	1400	0.06%
89.220	500	0.02%
89.200	6900	0.29%
89.150	1100	0.05%
89.100	6466	0.27%
89.000	2039	0.09%
88.990	400	0.02%
88.980	1823	0.08%
88.910	1689	0.07%
88.880	1838	0.08%
88.800	5324	0.22%
88.780	2927	0.12%
88.750	9856	0.42%
88.710	301	0.01%
88.700	7234	0.31%
88.690	400	0.02%
88.670	5613	0.24%
88.650	259	0.01%
88.630	1821	0.08%
88.620	200	0.01%
88.610	800	0.03%
88.600	6108	0.26%
88.590	2334	0.10%
88.580	229	0.01%
88.570	235	0.01%
88.550	800	0.03%
88.540	262	0.01%
88.530	7787	0.33%
88.520	12119	0.51%
88.510	2130	0.09%
88.500	24080	1.02%
88.490	8115	0.34%
88.480	1397	0.06%
88.470	1388	0.06%
88.460	200	0.01%
88.450	300	0.01%
88.440	1059	0.04%
88.430	527	0.02%
88.420	716	0.03%
88.410	842	0.04%
88.400	2727	0.12%
88.390	4538	0.19%
88.380	12624	0.53%
88.360	1602	0.07%
88.350	1291	0.05%
88.330	7882	0.33%
88.310	3358	0.14%
88.300	14773	0.62%
88.290	7354	0.31%
88.280	6306	0.27%
88.270	8837	0.37%
88.260	11488	0.49%
88.250	7058	0.30%
88.240	13467	0.57%
88.230	2761	0.12%
88.220	4460	0.19%
88.210	2225	0.09%
88.200	18798	0.79%
88.190	15545	0.66%
88.180	25115	1.06%
88.170	6818	0.29%
88.160	7657	0.32%
88.150	302	0.01%
88.140	4734	0.20%
88.130	1555	0.07%
88.120	2145	0.09%
88.110	6400	0.27%
88.100	6277	0.27%
88.090	9079	0.38%
88.080	11003	0.46%
88.070	3845	0.16%
88.060	2408	0.10%
88.050	2244	0.09%
88.040	424	0.02%
88.030	4634	0.20%
88.020	6635	0.28%
88.010	4537	0.19%
88.000	33220	1.40%
87.990	3434	0.15%
87.980	2993	0.13%
87.960	491	0.02%
87.950	1418	0.06%
87.930	200	0.01%
87.920	677	0.03%
87.910	15808	0.67%
87.900	9958	0.42%
87.890	1744	0.07%
87.880	406	0.02%
87.870	333	0.01%
87.860	2368	0.10%
87.850	8475	0.36%
87.840	2813	0.12%
87.830	2106	0.09%
87.820	817	0.03%
87.810	5943	0.25%
87.800	2740	0.12%
87.790	1321	0.06%
87.770	2106	0.09%
87.720	6784	0.29%
87.710	4284	0.18%
87.700	6392	0.27%
87.680	400	0.02%
87.670	6484	0.27%
87.660	348	0.01%
87.650	2523	0.11%
87.630	4488	0.19%
87.620	7110	0.30%
87.610	4272	0.18%
87.600	5254	0.22%
87.590	3767	0.16%
87.580	2619	0.11%
87.560	2199	0.09%
87.550	6583	0.28%
87.540	319	0.01%
87.520	813	0.03%
87.510	737	0.03%
87.500	8074	0.34%
87.490	3094	0.13%
87.480	2914	0.12%
87.460	3554	0.15%
87.450	3936	0.17%
87.440	611	0.03%
87.430	1608	0.07%
87.420	6252	0.26%
87.410	1700	0.07%
87.400	4914	0.21%
87.390	5010	0.21%
87.380	1200	0.05%
87.370	303	0.01%
87.360	2802	0.12%
87.350	5603	0.24%
87.340	2094	0.09%
87.330	2112	0.09%
87.320	1302	0.06%
87.310	2409	0.10%
87.300	1223	0.05%
87.290	2777	0.12%
87.280	17698	0.75%
87.270	1254	0.05%
87.250	1306	0.06%
87.240	359	0.02%
87.230	6197	0.26%
87.220	4843	0.20%
87.210	4170	0.18%
87.200	9206	0.39%
87.190	4200	0.18%
87.180	3488	0.15%
87.170	5533	0.23%
87.160	3680	0.16%
87.150	8973	0.38%
87.140	5977	0.25%
87.130	8979	0.38%
87.120	3577	0.15%
87.110	13769	0.58%
87.100	6623	0.28%
87.090	4064	0.17%
87.080	31367	1.33%
87.060	600	0.03%
87.050	20411	0.86%
87.030	1812	0.08%
87.020	1264	0.05%
87.010	6189	0.26%
87.000	10292	0.43%
86.990	7485	0.32%
86.970	6655	0.28%
86.960	2048	0.09%
86.930	4898	0.21%
86.910	1680	0.07%
86.900	12214	0.52%
86.890	400	0.02%
86.880	9210	0.39%
86.870	5844	0.25%
86.860	7656	0.32%
86.850	2800	0.12%
86.840	4273	0.18%
86.830	1689	0.07%
86.820	4372	0.18%
86.810	7668	0.32%
86.800	21025	0.89%
86.790	1476	0.06%
86.780	5708	0.24%
86.760	1542	0.07%
86.740	290	0.01%
86.720	300	0.01%
86.710	2232	0.09%
86.700	1090	0.05%
86.690	5642	0.24%
86.680	503	0.02%
86.670	141	0.01%
86.660	14636	0.62%
86.640	594	0.03%
86.620	12011	0.51%
86.600	2412	0.10%
86.590	547	0.02%
86.580	3248	0.14%
86.570	1100	0.05%
86.560	4761	0.20%
86.550	15873	0.67%
86.510	32349	1.37%
86.500	17447	0.74%
86.490	3000	0.13%
86.460	1270	0.05%
86.450	200	0.01%
86.400	634	0.03%
86.380	1211	0.05%
86.330	2500	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688258.SH)