投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688258.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
139.880 3407 0.06%
139.850 844 0.01%
139.820 235 0.00%
139.800 12030 0.20%
139.790 5921 0.10%
139.780 400 0.01%
139.770 1838 0.03%
139.750 8060 0.14%
139.730 4514 0.08%
139.720 2500 0.04%
139.700 29929 0.50%
139.620 4332 0.07%
139.600 1479 0.02%
139.580 4219 0.07%
139.570 3697 0.06%
139.560 3653 0.06%
139.550 13878 0.23%
139.540 15592 0.26%
139.530 678 0.01%
139.520 1808 0.03%
139.510 1786 0.03%
139.500 19442 0.33%
139.490 200 0.00%
139.480 12359 0.21%
139.470 18463 0.31%
139.460 3811 0.06%
139.450 2991 0.05%
139.400 5825 0.10%
139.380 879 0.01%
139.370 2654 0.04%
139.350 59332 1.00%
139.330 500 0.01%
139.320 3688 0.06%
139.310 6950 0.12%
139.300 5131 0.09%
139.290 500 0.01%
139.230 2964 0.05%
139.200 977 0.02%
139.130 3735 0.06%
139.070 812 0.01%
139.060 8125 0.14%
139.000 2423 0.04%
138.970 7176 0.12%
138.940 1381 0.02%
138.900 48529 0.82%
138.880 23641 0.40%
138.870 2247 0.04%
138.860 4600 0.08%
138.850 921 0.02%
138.830 4928 0.08%
138.800 2057 0.03%
138.790 233 0.00%
138.780 426 0.01%
138.760 18291 0.31%
138.750 14091 0.24%
138.740 224 0.00%
138.700 1912 0.03%
138.680 2396 0.04%
138.650 6049 0.10%
138.620 2735 0.05%
138.600 28974 0.49%
138.580 10913 0.18%
138.570 2176 0.04%
138.550 880 0.01%
138.530 201 0.00%
138.520 11015 0.19%
138.510 700 0.01%
138.500 37604 0.63%
138.490 3996 0.07%
138.480 37549 0.63%
138.470 300 0.01%
138.450 5009 0.08%
138.430 12806 0.22%
138.410 6261 0.11%
138.400 57603 0.97%
138.390 3068 0.05%
138.380 13245 0.22%
138.350 2631 0.04%
138.330 3641 0.06%
138.320 33696 0.57%
138.310 600 0.01%
138.300 7604 0.13%
138.270 5966 0.10%
138.260 16293 0.27%
138.250 10801 0.18%
138.240 8474 0.14%
138.230 6124 0.10%
138.220 1100 0.02%
138.210 9352 0.16%
138.200 41105 0.69%
138.190 5646 0.10%
138.180 46199 0.78%
138.170 1968 0.03%
138.160 2428 0.04%
138.150 1757 0.03%
138.140 51973 0.88%
138.110 5452 0.09%
138.100 1233 0.02%
138.080 15980 0.27%
138.070 2668 0.04%
138.060 8162 0.14%
138.050 2104 0.04%
138.040 8796 0.15%
138.030 776 0.01%
138.020 1300 0.02%
138.010 5806 0.10%
138.000 57495 0.97%
137.990 3466 0.06%
137.980 5132 0.09%
137.970 2118 0.04%
137.960 18153 0.31%
137.950 9058 0.15%
137.940 400 0.01%
137.930 520 0.01%
137.920 2150 0.04%
137.900 200 0.00%
137.890 22726 0.38%
137.880 7421 0.12%
137.870 1907 0.03%
137.860 6643 0.11%
137.850 1211 0.02%
137.840 2908 0.05%
137.830 1895 0.03%
137.820 10100 0.17%
137.810 2108 0.04%
137.800 5065 0.09%
137.790 200 0.00%
137.780 3100 0.05%
137.770 2279 0.04%
137.760 5955 0.10%
137.710 2492 0.04%
137.700 13500 0.23%
137.690 2812 0.05%
137.680 26108 0.44%
137.660 200 0.00%
137.620 500 0.01%
137.600 800 0.01%
137.590 3100 0.05%
137.580 1200 0.02%
137.570 2663 0.04%
137.560 3690 0.06%
137.540 200 0.00%
137.530 200 0.00%
137.520 3548 0.06%
137.510 21037 0.35%
137.500 1117 0.02%
137.480 200 0.00%
137.460 200 0.00%
137.450 5101 0.09%
137.440 3497 0.06%
137.430 2969 0.05%
137.420 9260 0.16%
137.400 1483 0.02%
137.390 2112 0.04%
137.380 600 0.01%
137.370 352 0.01%
137.360 1332 0.02%
137.350 18435 0.31%
137.340 1000 0.02%
137.330 2000 0.03%
137.320 2727 0.05%
137.300 10138 0.17%
137.290 400 0.01%
137.280 7074 0.12%
137.270 400 0.01%
137.250 755 0.01%
137.230 1011 0.02%
137.220 600 0.01%
137.210 6216 0.10%
137.200 4464 0.08%
137.190 2387 0.04%
137.180 8529 0.14%
137.170 9193 0.15%
137.160 3603 0.06%
137.150 1900 0.03%
137.140 2867 0.05%
137.130 3209 0.05%
137.110 200 0.00%
137.100 9547 0.16%
137.090 232 0.00%
137.080 10076 0.17%
137.070 7251 0.12%
137.060 964 0.02%
137.040 4278 0.07%
137.030 3200 0.05%
137.020 25711 0.43%
137.010 34054 0.57%
137.000 83278 1.40%
136.990 50652 0.85%
136.980 20293 0.34%
136.970 4367 0.07%
136.960 2861 0.05%
136.950 9911 0.17%
136.930 2891 0.05%
136.920 750 0.01%
136.910 600 0.01%
136.900 13464 0.23%
136.890 13780 0.23%
136.880 15836 0.27%
136.870 386 0.01%
136.850 200 0.00%
136.830 17101 0.29%
136.820 7071 0.12%
136.810 55568 0.94%
136.800 34169 0.58%
136.790 1465 0.02%
136.770 8443 0.14%
136.760 28772 0.48%
136.750 6957 0.12%
136.740 6202 0.10%
136.720 14276 0.24%
136.700 9983 0.17%
136.690 490 0.01%
136.680 573 0.01%
136.670 189 0.00%
136.660 20740 0.35%
136.650 800 0.01%
136.640 200 0.00%
136.630 22048 0.37%
136.620 7169 0.12%
136.610 5557 0.09%
136.600 45643 0.77%
136.590 5156 0.09%
136.580 368 0.01%
136.560 3275 0.06%
136.550 14407 0.24%
136.540 15522 0.26%
136.530 8650 0.15%
136.520 9738 0.16%
136.510 23439 0.39%
136.500 77269 1.30%
136.490 1357 0.02%
136.480 9427 0.16%
136.460 1185 0.02%
136.450 5939 0.10%
136.440 34340 0.58%
136.430 19026 0.32%
136.420 9275 0.16%
136.410 2733 0.05%
136.400 18283 0.31%
136.390 4793 0.08%
136.380 62611 1.05%
136.370 8819 0.15%
136.360 17822 0.30%
136.350 6382 0.11%
136.340 7703 0.13%
136.330 1100 0.02%
136.320 4252 0.07%
136.310 5090 0.09%
136.300 69979 1.18%
136.290 3501 0.06%
136.280 16776 0.28%
136.270 1170 0.02%
136.260 17550 0.30%
136.250 19944 0.34%
136.240 6412 0.11%
136.220 4863 0.08%
136.210 2535 0.04%
136.200 41607 0.70%
136.190 4938 0.08%
136.180 10324 0.17%
136.170 11741 0.20%
136.150 11835 0.20%
136.140 16747 0.28%
136.130 6211 0.10%
136.120 1135 0.02%
136.110 15365 0.26%
136.100 40683 0.68%
136.090 16376 0.28%
136.080 11245 0.19%
136.050 600 0.01%
136.040 5218 0.09%
136.030 1296 0.02%
136.020 700 0.01%
136.010 5215 0.09%
136.000 184685 3.11%
135.990 14098 0.24%
135.980 4823 0.08%
135.960 16724 0.28%
135.950 6368 0.11%
135.940 3300 0.06%
135.920 3800 0.06%
135.900 31197 0.53%
135.890 407 0.01%
135.880 9270 0.16%
135.850 4153 0.07%
135.840 1829 0.03%
135.820 16865 0.28%
135.810 1497 0.03%
135.800 9149 0.15%
135.790 2062 0.03%
135.780 4379 0.07%
135.750 7383 0.12%
135.730 6330 0.11%
135.710 2112 0.04%
135.700 5000 0.08%
135.690 4352 0.07%
135.680 4331 0.07%
135.670 1000 0.02%
135.660 15916 0.27%
135.650 4827 0.08%
135.640 4102 0.07%
135.630 1605 0.03%
135.620 1800 0.03%
135.600 14739 0.25%
135.590 3820 0.06%
135.580 2320 0.04%
135.550 29679 0.50%
135.540 8597 0.14%
135.530 2800 0.05%
135.520 1999 0.03%
135.510 35923 0.60%
135.500 90644 1.53%
135.490 8567 0.14%
135.480 1000 0.02%
135.470 2419 0.04%
135.440 211 0.00%
135.430 6546 0.11%
135.420 29762 0.50%
135.400 40766 0.69%
135.390 15634 0.26%
135.380 13820 0.23%
135.370 16571 0.28%
135.360 1762 0.03%
135.340 3315 0.06%
135.330 1423 0.02%
135.320 16473 0.28%
135.310 283 0.00%
135.300 26885 0.45%
135.290 10567 0.18%
135.280 1504 0.03%
135.270 6218 0.10%
135.260 16702 0.28%
135.250 14876 0.25%
135.230 4285 0.07%
135.220 17006 0.29%
135.210 3510 0.06%
135.200 32711 0.55%
135.190 6047 0.10%
135.180 20858 0.35%
135.170 11560 0.19%
135.160 10078 0.17%
135.150 3938 0.07%
135.140 8399 0.14%
135.130 9959 0.17%
135.120 11261 0.19%
135.110 4981 0.08%
135.100 22981 0.39%
135.090 1749 0.03%
135.080 10719 0.18%
135.070 13346 0.22%
135.060 5821 0.10%
135.030 16891 0.28%
135.020 3984 0.07%
135.010 18796 0.32%
135.000 146588 2.47%
134.990 25937 0.44%
134.980 22003 0.37%
134.970 8369 0.14%
134.960 16613 0.28%
134.950 7571 0.13%
134.940 3049 0.05%
134.930 2818 0.05%
134.920 6198 0.10%
134.910 11892 0.20%
134.900 17145 0.29%
134.890 6390 0.11%
134.880 19596 0.33%
134.870 32822 0.55%
134.860 9400 0.16%
134.850 20445 0.34%
134.840 2297 0.04%
134.830 6519 0.11%
134.810 1600 0.03%
134.800 18550 0.31%
134.780 7018 0.12%
134.770 5555 0.09%
134.750 11036 0.19%
134.740 488 0.01%
134.730 6064 0.10%
134.720 10410 0.18%
134.710 2840 0.05%
134.700 5074 0.09%
134.690 2941 0.05%
134.680 4017 0.07%
134.670 2366 0.04%
134.660 30653 0.52%
134.650 19173 0.32%
134.640 2296 0.04%
134.630 22347 0.38%
134.620 7280 0.12%
134.610 23565 0.40%
134.600 66364 1.12%
134.590 29023 0.49%
134.580 11464 0.19%
134.570 974 0.02%
134.560 2584 0.04%
134.550 2522 0.04%
134.530 12769 0.21%
134.520 40573 0.68%
134.510 45767 0.77%
134.500 48546 0.82%
134.490 4044 0.07%
134.480 24450 0.41%
134.470 7051 0.12%
134.460 15405 0.26%
134.450 24133 0.41%
134.440 1757 0.03%
134.420 6250 0.11%
134.410 1188 0.02%
134.400 30473 0.51%
134.380 5281 0.09%
134.370 4894 0.08%
134.350 6450 0.11%
134.340 28876 0.49%
134.330 6894 0.12%
134.320 229 0.00%
134.300 15177 0.26%
134.290 671 0.01%
134.280 15099 0.25%
134.270 2718 0.05%
134.260 7494 0.13%
134.250 1200 0.02%
134.240 4590 0.08%
134.230 14465 0.24%
134.220 364 0.01%
134.210 6197 0.10%
134.200 35104 0.59%
134.190 8874 0.15%
134.180 25889 0.44%
134.170 1517 0.03%
134.150 14580 0.25%
134.140 13003 0.22%
134.130 700 0.01%
134.120 1348 0.02%
134.110 12282 0.21%
134.100 12703 0.21%
134.090 1600 0.03%
134.080 5818 0.10%
134.070 4956 0.08%
134.060 14191 0.24%
134.050 26643 0.45%
134.040 6369 0.11%
134.030 11219 0.19%
134.020 65504 1.10%
134.010 29068 0.49%
134.000 141776 2.39%
133.990 6981 0.12%
133.980 6900 0.12%
133.960 10693 0.18%
133.940 2405 0.04%
133.930 651 0.01%
133.900 200 0.00%
133.890 17112 0.29%
133.880 9803 0.17%
133.870 715 0.01%
133.860 2173 0.04%
133.850 14306 0.24%
133.840 6163 0.10%
133.830 200 0.00%
133.810 11811 0.20%
133.800 41196 0.69%
133.790 7697 0.13%
133.780 15736 0.26%
133.770 1485 0.03%
133.760 4156 0.07%
133.750 14957 0.25%
133.730 5200 0.09%
133.720 666 0.01%
133.710 2800 0.05%
133.700 683 0.01%
133.620 1200 0.02%
133.600 6472 0.11%
133.590 3996 0.07%
133.580 19043 0.32%
133.570 2317 0.04%
133.560 500 0.01%
133.540 304 0.01%
133.530 10923 0.18%
133.520 3007 0.05%
133.510 17379 0.29%
133.500 29120 0.49%
133.490 3522 0.06%
133.480 2472 0.04%
133.470 1000 0.02%
133.450 1170 0.02%
133.440 8220 0.14%
133.400 8216 0.14%
133.380 5447 0.09%
133.370 1200 0.02%
133.360 4846 0.08%
133.350 645 0.01%
133.330 1719 0.03%
133.320 2800 0.05%
133.310 1000 0.02%
133.300 22198 0.37%
133.290 11263 0.19%
133.280 4040 0.07%
133.260 200 0.00%
133.240 3042 0.05%
133.230 4301 0.07%
133.220 400 0.01%
133.210 9674 0.16%
133.200 12573 0.21%
133.190 2572 0.04%
133.180 2494 0.04%
133.170 20915 0.35%
133.160 11515 0.19%
133.150 10439 0.18%
133.130 1202 0.02%
133.110 2063 0.03%
133.100 1685 0.03%
133.070 3066 0.05%
133.060 6964 0.12%
133.050 933 0.02%
133.030 1471 0.02%
133.020 1750 0.03%
133.010 10032 0.17%
133.000 21132 0.36%
132.990 600 0.01%
132.900 2000 0.03%
132.880 1297 0.02%
132.860 300 0.01%
132.800 17364 0.29%
132.790 12288 0.21%
132.760 500 0.01%
132.750 1000 0.02%
132.730 930 0.02%
132.690 1654 0.03%
132.660 5738 0.10%
132.650 19244 0.32%
132.640 800 0.01%
132.630 200 0.00%
132.600 18878 0.32%
132.590 6331 0.11%
132.560 227 0.00%
132.550 4968 0.08%
132.530 200 0.00%
132.520 9150 0.15%
132.510 2123 0.04%
132.500 42407 0.71%
132.470 200 0.00%
132.390 1874 0.03%
132.000 58636 0.99%
131.990 9432 0.16%
131.630 3500 0.06%
131.600 33001 0.56%
131.500 15381 0.26%