| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:41 | 124.37 | +3.81% | -- | 0 | 0 | 买盘 |
| 10:49:32 | 124.37 | +3.81% | +0.03 | 6 | 86,188 | 买盘 |
| 10:49:29 | 124.34 | +3.79% | -- | 2 | 24,868 | 买盘 |
| 10:49:23 | 124.34 | +3.79% | -- | 2 | 27,355 | 中性盘 |
| 10:49:20 | 124.34 | +3.79% | -- | 0 | 0 | 买盘 |
| 10:49:17 | 124.34 | +3.79% | -0.01 | 42 | 527,077 | 卖盘 |
| 10:49:14 | 124.35 | +3.80% | -- | 4 | 49,740 | 卖盘 |
| 10:49:11 | 124.35 | +3.80% | -- | 0 | 1,741 | 买盘 |
| 10:49:02 | 124.35 | +3.80% | -0.02 | 6 | 86,548 | 中性盘 |
| 10:48:59 | 124.37 | +3.81% | -- | 0 | 0 | 买盘 |
| 10:48:50 | 124.37 | +3.81% | -- | 11 | 147,254 | 卖盘 |
| 10:48:41 | 124.37 | +3.81% | -- | 0 | 2,487 | 买盘 |
| 10:48:32 | 124.37 | +3.81% | +0.11 | 6 | 86,935 | 买盘 |
| 10:48:29 | 124.26 | +3.72% | -0.1 | 10 | 124,260 | 卖盘 |
| 10:48:26 | 124.36 | +3.81% | +0.1 | 5 | 74,243 | 买盘 |
| 10:48:14 | 124.26 | +3.72% | -- | 2 | 24,852 | 卖盘 |
| 10:48:11 | 124.26 | +3.72% | -- | 10 | 124,260 | 卖盘 |
| 10:48:05 | 124.26 | +3.72% | +0.06 | 6 | 74,556 | 买盘 |
| 10:48:02 | 124.20 | +3.67% | +0.03 | 6 | 83,959 | 买盘 |
| 10:47:53 | 124.17 | +3.65% | +0.01 | 3 | 46,440 | 买盘 |
| 10:47:50 | 124.16 | +3.64% | -- | 0 | 0 | 买盘 |
| 10:47:47 | 124.16 | +3.64% | -0.01 | 4 | 56,865 | 卖盘 |
| 10:47:35 | 124.17 | +3.65% | -- | 0 | 0 | 买盘 |
| 10:47:32 | 124.17 | +3.65% | +0.01 | 7 | 87,416 | 买盘 |
| 10:47:20 | 124.16 | +3.64% | +0.09 | 4 | 52,396 | 中性盘 |
| 10:47:14 | 124.07 | +3.56% | +0.01 | 2 | 24,814 | 中性盘 |
| 10:47:11 | 124.06 | +3.56% | -0.11 | 72 | 905,514 | 卖盘 |
| 10:47:02 | 124.17 | +3.65% | +0.1 | 7 | 87,788 | 买盘 |
| 10:46:50 | 124.07 | +3.56% | -- | 0 | 0 | 卖盘 |
| 10:46:41 | 124.07 | +3.56% | -- | 0 | 0 | 卖盘 |
| 10:46:35 | 124.07 | +3.56% | -- | 0 | 8,561 | 买盘 |
| 10:46:32 | 124.07 | +3.56% | +0.03 | 18 | 230,398 | 买盘 |
| 10:46:29 | 124.04 | +3.54% | -- | 6 | 74,548 | 买盘 |
| 10:46:26 | 124.04 | +3.54% | -0.01 | 2 | 24,808 | 买盘 |
| 10:46:23 | 124.05 | +3.55% | -- | 0 | 0 | 买盘 |
| 10:46:20 | 124.05 | +3.55% | -0.02 | 13 | 169,700 | 卖盘 |
| 10:46:08 | 124.07 | +3.56% | -- | 2 | 24,814 | 买盘 |
| 10:46:05 | 124.07 | +3.56% | -- | 4 | 49,628 | 买盘 |
| 10:46:02 | 124.07 | +3.56% | +0.01 | 7 | 88,338 | 买盘 |
| 10:45:44 | 124.06 | +3.56% | -0.01 | 2 | 24,812 | 卖盘 |
| 10:45:41 | 124.07 | +3.56% | -0.03 | 16 | 206,452 | 卖盘 |
| 10:45:38 | 124.10 | +3.59% | -0.01 | 2 | 24,820 | 卖盘 |
| 10:45:35 | 124.11 | +3.60% | +0.01 | 6 | 74,466 | 卖盘 |
| 10:45:32 | 124.10 | +3.59% | -- | 0 | 0 | 卖盘 |
| 10:45:29 | 124.10 | +3.59% | -- | 15 | 186,398 | 卖盘 |
| 10:45:23 | 124.10 | +3.59% | -- | 0 | 0 | 中性盘 |
