今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 63.78 | +2.72% | -- | 0 | 0 | 卖盘 |
15:00:03 | 63.78 | +2.72% | +0.13 | 516 | 3,293,727 | 卖盘 |
14:57:51 | 63.65 | +2.51% | -- | 0 | 0 | 买盘 |
14:57:15 | 63.65 | +2.51% | -- | 0 | 0 | 买盘 |
14:57:12 | 63.65 | +2.51% | -- | 0 | 0 | 买盘 |
14:57:03 | 63.65 | +2.51% | -- | 0 | 0 | 买盘 |
14:57:00 | 63.65 | +2.51% | +0.05 | 50 | 318,250 | 买盘 |
14:56:54 | 63.60 | +2.43% | -- | 2 | 18,826 | 买盘 |
14:56:48 | 63.60 | +2.43% | -0.05 | 4 | 27,157 | 中性盘 |
14:56:45 | 63.65 | +2.51% | +0.29 | 7 | 46,401 | 买盘 |
14:56:33 | 63.36 | +2.05% | -0.3 | 13 | 86,423 | 卖盘 |
14:56:30 | 63.66 | +2.53% | -- | 2 | 12,732 | 买盘 |
14:56:27 | 63.66 | +2.53% | +0.27 | 3 | 19,098 | 买盘 |
14:56:24 | 63.39 | +2.09% | -0.26 | 25 | 162,278 | 中性盘 |
14:56:21 | 63.65 | +2.51% | -- | 34 | 217,874 | 买盘 |
14:56:18 | 63.65 | +2.51% | -- | 5 | 31,825 | 中性盘 |