翱捷科技(sh688220)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
98.350	8302	0.14%
98.180	14166	0.24%
97.980	12400	0.21%
97.930	12470	0.21%
97.890	32362	0.54%
97.880	61227	1.02%
97.870	11101	0.18%
97.810	11130	0.18%
97.800	12123	0.20%
97.780	7001	0.12%
97.760	27179	0.45%
97.740	1237	0.02%
97.710	1903	0.03%
97.700	4614	0.08%
97.680	21363	0.35%
97.650	7200	0.12%
97.630	30527	0.51%
97.610	31425	0.52%
97.600	5515	0.09%
97.580	4884	0.08%
97.570	3947	0.07%
97.520	1575	0.03%
97.500	1794	0.03%
97.490	27911	0.46%
97.450	4300	0.07%
97.440	25634	0.43%
97.430	2700	0.04%
97.400	10325	0.17%
97.390	500	0.01%
97.380	3499	0.06%
97.350	660	0.01%
97.310	4154	0.07%
97.300	2875	0.05%
97.260	5638	0.09%
97.250	4285	0.07%
97.240	7505	0.12%
97.220	3359	0.06%
97.210	1600	0.03%
97.200	4796	0.08%
97.190	10955	0.18%
97.180	12585	0.21%
97.170	3773	0.06%
97.160	12160	0.20%
97.150	8828	0.15%
97.140	6765	0.11%
97.130	3258	0.05%
97.120	5975	0.10%
97.110	2000	0.03%
97.100	14102	0.23%
97.090	14254	0.24%
97.060	24900	0.41%
97.040	34580	0.57%
97.030	12093	0.20%
97.010	8015	0.13%
97.000	13270	0.22%
96.990	2928	0.05%
96.980	32963	0.55%
96.970	7723	0.13%
96.950	11328	0.19%
96.940	5380	0.09%
96.930	51244	0.85%
96.920	1114	0.02%
96.910	300	0.00%
96.900	15377	0.26%
96.890	3927	0.07%
96.870	13512	0.22%
96.850	16630	0.28%
96.840	31365	0.52%
96.830	11648	0.19%
96.820	13107	0.22%
96.780	9855	0.16%
96.770	9136	0.15%
96.760	2200	0.04%
96.750	2870	0.05%
96.730	200	0.00%
96.720	5788	0.10%
96.710	22372	0.37%
96.700	131584	2.18%
96.690	34261	0.57%
96.680	6018	0.10%
96.670	16565	0.27%
96.660	1906	0.03%
96.650	49583	0.82%
96.630	8213	0.14%
96.620	21881	0.36%
96.610	2553	0.04%
96.600	31193	0.52%
96.590	21804	0.36%
96.580	22479	0.37%
96.570	7061	0.12%
96.560	11244	0.19%
96.550	1320	0.02%
96.530	3860	0.06%
96.520	62115	1.03%
96.510	9394	0.16%
96.500	28015	0.46%
96.490	5716	0.09%
96.480	4237	0.07%
96.470	15486	0.26%
96.460	5678	0.09%
96.450	11362	0.19%
96.440	2400	0.04%
96.430	1643	0.03%
96.420	352	0.01%
96.410	4360	0.07%
96.400	34298	0.57%
96.390	40216	0.67%
96.380	11221	0.19%
96.370	34255	0.57%
96.360	25325	0.42%
96.350	4168	0.07%
96.340	8737	0.14%
96.330	20516	0.34%
96.310	14103	0.23%
96.300	9903	0.16%
96.290	28568	0.47%
96.270	1083	0.02%
96.260	2770	0.05%
96.250	4759	0.08%
96.240	5209	0.09%
96.230	8914	0.15%
96.220	2900	0.05%
96.210	22691	0.38%
96.200	8871	0.15%
96.190	5328	0.09%
96.180	16724	0.28%
96.170	5365	0.09%
96.160	15332	0.25%
96.150	26706	0.44%
96.110	20822	0.35%
96.100	7825	0.13%
96.090	6540	0.11%
96.080	31782	0.53%
96.070	12376	0.21%
96.060	8156	0.14%
96.020	1700	0.03%
96.000	27580	0.46%
95.990	11237	0.19%
95.980	19162	0.32%
95.970	15948	0.26%
95.940	2600	0.04%
95.930	9539	0.16%
95.880	6739	0.11%
95.870	723	0.01%
95.850	20932	0.35%
95.840	14590	0.24%
95.830	7790	0.13%
95.820	15916	0.26%
95.810	6621	0.11%
95.800	19031	0.32%
95.780	1881	0.03%
95.750	14989	0.25%
95.740	3603	0.06%
95.700	16411	0.27%
95.670	15164	0.25%
95.660	200	0.00%
95.630	1880	0.03%
95.610	13034	0.22%
95.600	3337	0.06%
95.590	11034	0.18%
95.580	4804	0.08%
95.570	10047	0.17%
95.560	7258	0.12%
95.550	4550	0.08%
95.510	8984	0.15%
95.500	26103	0.43%
95.490	9957	0.17%
95.480	3547	0.06%
95.460	3308	0.05%
95.450	12294	0.20%
95.440	9880	0.16%
95.430	14418	0.24%
95.420	5863	0.10%
95.410	7802	0.13%
95.400	6635	0.11%
95.380	29692	0.49%
95.370	12787	0.21%
95.360	4642	0.08%
95.350	3500	0.06%
95.340	29237	0.49%
95.330	80900	1.34%
95.320	8239	0.14%
95.310	8392	0.14%
95.300	19359	0.32%
95.290	5955	0.10%
95.280	5345	0.09%
95.270	14288	0.24%
95.260	40642	0.67%
95.250	26579	0.44%
95.240	2403	0.04%
95.230	14433	0.24%
95.220	9539	0.16%
95.210	7505	0.12%
95.200	11652	0.19%
95.190	17231	0.29%
95.180	14354	0.24%
95.170	5852	0.10%
95.160	15966	0.26%
95.150	13356	0.22%
95.140	16080	0.27%
95.130	14186	0.24%
95.120	10364	0.17%
95.110	11631	0.19%
95.100	33738	0.56%
95.090	60325	1.00%
95.080	5506	0.09%
95.070	12406	0.21%
95.060	11886	0.20%
95.050	24327	0.40%
95.040	16857	0.28%
95.030	15232	0.25%
95.020	17812	0.30%
95.010	13098	0.22%
95.000	96339	1.60%
94.990	9096	0.15%
94.980	24715	0.41%
94.970	800	0.01%
94.960	16772	0.28%
94.950	3019	0.05%
94.940	3403	0.06%
94.930	37782	0.63%
94.920	45855	0.76%
94.910	40759	0.68%
94.900	105073	1.74%
94.890	29461	0.49%
94.880	78041	1.30%
94.870	28425	0.47%
94.860	16417	0.27%
94.850	42144	0.70%
94.840	3138	0.05%
94.830	2926	0.05%
94.820	23741	0.39%
94.810	22732	0.38%
94.800	30149	0.50%
94.790	4725	0.08%
94.780	4883	0.08%
94.770	202	0.00%
94.760	27456	0.46%
94.750	31598	0.52%
94.740	6166	0.10%
94.730	27671	0.46%
94.720	18061	0.30%
94.710	42376	0.70%
94.700	8268	0.14%
94.690	1096	0.02%
94.680	12395	0.21%
94.670	15785	0.26%
94.660	13871	0.23%
94.630	10390	0.17%
94.610	6961	0.12%
94.600	11000	0.18%
94.580	23222	0.39%
94.560	2475	0.04%
94.540	900	0.01%
94.530	6916	0.11%
94.500	33074	0.55%
94.490	17683	0.29%
94.480	2279	0.04%
94.470	4644	0.08%
94.460	31481	0.52%
94.450	600	0.01%
94.440	61331	1.02%
94.420	10041	0.17%
94.400	12509	0.21%
94.390	36895	0.61%
94.380	9651	0.16%
94.370	8480	0.14%
94.360	53145	0.88%
94.350	11947	0.20%
94.340	7977	0.13%
94.330	15397	0.26%
94.320	4978	0.08%
94.310	17622	0.29%
94.300	14803	0.25%
94.290	23415	0.39%
94.280	26656	0.44%
94.270	34808	0.58%
94.260	6170	0.10%
94.250	15669	0.26%
94.240	9414	0.16%
94.230	12549	0.21%
94.220	14736	0.24%
94.210	20651	0.34%
94.200	41072	0.68%
94.190	8901	0.15%
94.180	47854	0.79%
94.170	9444	0.16%
94.160	66889	1.11%
94.150	48157	0.80%
94.140	33002	0.55%
94.130	10531	0.17%
94.120	14162	0.24%
94.110	6645	0.11%
94.100	31213	0.52%
94.090	22206	0.37%
94.080	35532	0.59%
94.070	29936	0.50%
94.060	10393	0.17%
94.050	37806	0.63%
94.040	30073	0.50%
94.030	40744	0.68%
94.020	25575	0.42%
94.010	49959	0.83%
94.000	96856	1.61%
93.990	23785	0.39%
93.980	29254	0.49%
93.970	9882	0.16%
93.960	28825	0.48%
93.950	17503	0.29%
93.940	9328	0.15%
93.930	11744	0.19%
93.920	17648	0.29%
93.910	47413	0.79%
93.900	63697	1.06%
93.890	4622	0.08%
93.880	23198	0.38%
93.870	20782	0.34%
93.860	20914	0.35%
93.850	16997	0.28%
93.840	3946	0.07%
93.830	23940	0.40%
93.820	45248	0.75%
93.810	22314	0.37%
93.800	30020	0.50%
93.790	26970	0.45%
93.780	17090	0.28%
93.770	8081	0.13%
93.760	22598	0.38%
93.750	5392	0.09%
93.740	3818	0.06%
93.730	5089	0.08%
93.720	3069	0.05%
93.710	4187	0.07%
93.700	25448	0.42%
93.680	1489	0.02%
93.670	11839	0.20%
93.660	5182	0.09%
93.650	1557	0.03%
93.630	10658	0.18%
93.620	5964	0.10%
93.610	18437	0.31%
93.600	6473	0.11%
93.590	24831	0.41%
93.580	8511	0.14%
93.570	96740	1.61%
93.560	7086	0.12%
93.550	34230	0.57%
93.540	800	0.01%
93.530	436	0.01%
93.520	11959	0.20%
93.510	4447	0.07%
93.500	48740	0.81%
93.490	420	0.01%
93.470	6479	0.11%
93.460	11259	0.19%
93.410	13843	0.23%
93.390	2795	0.05%
93.370	624	0.01%
93.350	1252	0.02%
93.340	217	0.00%
93.310	14640	0.24%
93.240	600	0.01%
93.210	3000	0.05%
93.180	1781	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688220.SH)