今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 76.41 | +1.47% | -- | 0 | 0 | 卖盘 |
15:00:01 | 76.41 | +1.47% | +0.66 | 1055 | 8,062,936 | 卖盘 |
14:59:58 | 75.75 | +0.60% | -- | 0 | 0 | 卖盘 |
14:59:55 | 75.75 | +0.60% | -- | 0 | 0 | 卖盘 |
14:59:04 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:59:01 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:58:19 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:58:16 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:57:40 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:57:25 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:57:22 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:57:19 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:57:16 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:57:10 | 75.75 | +0.60% | -- | 0 | 0 | 卖盘 |
14:57:07 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:57:01 | 75.75 | +0.60% | -- | 0 | 0 | 买盘 |
14:56:55 | 75.75 | +0.60% | -- | 5 | 37,875 | 买盘 |
14:56:52 | 75.75 | +0.60% | +0.1 | 45 | 343,072 | 买盘 |
14:56:46 | 75.65 | +0.46% | +0.04 | 13 | 105,456 | 买盘 |
14:56:40 | 75.61 | +0.41% | -0.01 | 13 | 99,049 | 买盘 |
14:56:37 | 75.62 | +0.42% | -- | 14 | 105,868 | 买盘 |
14:56:34 | 75.62 | +0.42% | +0.04 | 3 | 22,686 | 买盘 |
14:56:31 | 75.58 | +0.37% | -0.01 | 35 | 264,530 | 卖盘 |
14:56:28 | 75.59 | +0.39% | +0.02 | 24 | 188,748 | 买盘 |
14:56:25 | 75.57 | +0.36% | +0.06 | 4 | 30,228 | 中性盘 |
14:56:22 | 75.51 | +0.28% | -- | 0 | 0 | 卖盘 |
14:56:19 | 75.51 | +0.28% | -0.03 | 10 | 78,077 | 卖盘 |
14:56:16 | 75.54 | +0.32% | +0.03 | 22 | 166,188 | 买盘 |
14:56:13 | 75.51 | +0.28% | +0.04 | 12 | 97,106 | 中性盘 |
14:56:10 | 75.47 | +0.23% | -- | 0 | 0 | 卖盘 |
14:56:07 | 75.47 | +0.23% | -0.1 | 12 | 93,960 | 卖盘 |
14:56:04 | 75.57 | +0.36% | +0.12 | 16 | 121,894 | 买盘 |
14:56:01 | 75.45 | +0.20% | -- | 176 | 1,334,409 | 买盘 |
14:55:58 | 75.45 | +0.20% | -0.09 | 206 | 1,561,513 | 卖盘 |
14:55:55 | 75.54 | +0.32% | -- | 7 | 53,709 | 卖盘 |
14:55:55 | 75.54 | +0.32% | -- | 7 | 53,709 | 中性盘 |