翱捷科技(sh688220)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
81.220	900	0.01%
81.200	8787	0.14%
81.190	11379	0.18%
81.180	1565	0.02%
81.160	4000	0.06%
81.150	2894	0.05%
81.140	4142	0.07%
81.130	3400	0.05%
81.100	7605	0.12%
81.090	2518	0.04%
81.070	6550	0.10%
81.060	5768	0.09%
81.050	35262	0.56%
81.040	4397	0.07%
81.020	20072	0.32%
81.010	3686	0.06%
81.000	6897	0.11%
80.970	5833	0.09%
80.960	4126	0.07%
80.950	2902	0.05%
80.930	1631	0.03%
80.920	1400	0.02%
80.880	4040	0.06%
80.870	4437	0.07%
80.860	3544	0.06%
80.800	7765	0.12%
80.780	1800	0.03%
80.750	6656	0.11%
80.730	3179	0.05%
80.700	5600	0.09%
80.690	5578	0.09%
80.680	759	0.01%
80.600	9173	0.15%
80.590	5077	0.08%
80.530	4736	0.08%
80.520	850	0.01%
80.500	3667	0.06%
80.490	2773	0.04%
80.480	13705	0.22%
80.470	5236	0.08%
80.460	43148	0.69%
80.420	200	0.00%
80.380	5349	0.08%
80.370	4500	0.07%
80.350	15432	0.25%
80.340	2146	0.03%
80.330	6029	0.10%
80.320	24351	0.39%
80.310	200	0.00%
80.300	200	0.00%
80.290	1416	0.02%
80.280	42747	0.68%
80.270	38486	0.61%
80.260	1615	0.03%
80.250	12265	0.19%
80.240	8626	0.14%
80.230	25944	0.41%
80.220	200	0.00%
80.210	4515	0.07%
80.200	39639	0.63%
80.190	11275	0.18%
80.180	18236	0.29%
80.170	7398	0.12%
80.160	8091	0.13%
80.150	21761	0.35%
80.140	3029	0.05%
80.130	1708	0.03%
80.120	8896	0.14%
80.110	13119	0.21%
80.100	7983	0.13%
80.090	6112	0.10%
80.080	33721	0.54%
80.070	7939	0.13%
80.060	39598	0.63%
80.050	42306	0.67%
80.040	18740	0.30%
80.030	19196	0.30%
80.020	33336	0.53%
80.010	39994	0.63%
80.000	29907	0.47%
79.990	106235	1.69%
79.980	24207	0.38%
79.970	42132	0.67%
79.960	15112	0.24%
79.950	30124	0.48%
79.940	29654	0.47%
79.930	24004	0.38%
79.920	50041	0.79%
79.910	45920	0.73%
79.900	62352	0.99%
79.890	74573	1.18%
79.880	55880	0.89%
79.870	27307	0.43%
79.860	29482	0.47%
79.850	36247	0.58%
79.840	11778	0.19%
79.830	71974	1.14%
79.820	54475	0.86%
79.810	40709	0.65%
79.800	45680	0.73%
79.790	32722	0.52%
79.780	100475	1.60%
79.770	23239	0.37%
79.760	46193	0.73%
79.750	15201	0.24%
79.740	20482	0.33%
79.730	22049	0.35%
79.720	67749	1.08%
79.710	20394	0.32%
79.700	91560	1.45%
79.690	18978	0.30%
79.680	41459	0.66%
79.670	87778	1.39%
79.660	95408	1.51%
79.650	22005	0.35%
79.640	5540	0.09%
79.630	12159	0.19%
79.620	38976	0.62%
79.610	33382	0.53%
79.600	105452	1.67%
79.590	40656	0.65%
79.580	60842	0.97%
79.570	19107	0.30%
79.560	42588	0.68%
79.550	76007	1.21%
79.540	31627	0.50%
79.530	41601	0.66%
79.520	40407	0.64%
79.510	43390	0.69%
79.500	105086	1.67%
79.490	20756	0.33%
79.480	79415	1.26%
79.470	83399	1.32%
79.460	35049	0.56%
79.450	43323	0.69%
79.440	48444	0.77%
79.430	26773	0.43%
79.420	39207	0.62%
79.410	100317	1.59%
79.400	52525	0.83%
79.390	26357	0.42%
79.380	17113	0.27%
79.370	11968	0.19%
79.360	30972	0.49%
79.350	52545	0.83%
79.340	25683	0.41%
79.330	40305	0.64%
79.320	30999	0.49%
79.310	18261	0.29%
79.300	25195	0.40%
79.290	18809	0.30%
79.280	44634	0.71%
79.270	5150	0.08%
79.260	15393	0.24%
79.250	23416	0.37%
79.240	12090	0.19%
79.230	2799	0.04%
79.220	17616	0.28%
79.210	25959	0.41%
79.200	32309	0.51%
79.190	22964	0.36%
79.180	19778	0.31%
79.170	20738	0.33%
79.160	25248	0.40%
79.150	45984	0.73%
79.140	4154	0.07%
79.130	23325	0.37%
79.120	48251	0.77%
79.110	22639	0.36%
79.100	28432	0.45%
79.090	14396	0.23%
79.080	30085	0.48%
79.070	74548	1.18%
79.060	28082	0.45%
79.050	28916	0.46%
79.040	39692	0.63%
79.030	19207	0.30%
79.020	7894	0.13%
79.010	56125	0.89%
79.000	72440	1.15%
78.990	38944	0.62%
78.980	2644	0.04%
78.970	4639	0.07%
78.960	22584	0.36%
78.950	36969	0.59%
78.940	600	0.01%
78.930	12677	0.20%
78.920	8728	0.14%
78.910	22811	0.36%
78.900	42690	0.68%
78.890	20434	0.32%
78.880	13234	0.21%
78.870	18343	0.29%
78.860	28509	0.45%
78.850	22518	0.36%
78.840	24654	0.39%
78.820	50832	0.81%
78.810	15705	0.25%
78.800	21869	0.35%
78.790	11975	0.19%
78.780	94182	1.50%
78.770	4582	0.07%
78.760	22142	0.35%
78.750	14473	0.23%
78.740	3084	0.05%
78.730	16828	0.27%
78.720	35278	0.56%
78.710	16895	0.27%
78.700	31521	0.50%
78.690	67856	1.08%
78.680	33700	0.54%
78.670	10617	0.17%
78.660	29048	0.46%
78.650	30120	0.48%
78.640	10312	0.16%
78.630	24079	0.38%
78.620	3621	0.06%
78.610	63393	1.01%
78.600	39869	0.63%
78.590	10365	0.16%
78.580	21364	0.34%
78.570	11180	0.18%
78.560	14126	0.22%
78.550	22780	0.36%
78.540	11092	0.18%
78.520	39004	0.62%
78.510	15784	0.25%
78.500	40135	0.64%
78.490	58395	0.93%
78.480	45443	0.72%
78.470	50873	0.81%
78.450	8670	0.14%
78.440	6725	0.11%
78.430	6633	0.11%
78.420	950	0.02%
78.410	2600	0.04%
78.400	1732	0.03%
78.390	6088	0.10%
78.380	38678	0.61%
78.370	1902	0.03%
78.360	9478	0.15%
78.350	7982	0.13%
78.340	1279	0.02%
78.330	1577	0.03%
78.320	13432	0.21%
78.300	26453	0.42%
78.290	5152	0.08%
78.280	14665	0.23%
78.270	16044	0.25%
78.260	5976	0.09%
78.250	1662	0.03%
78.220	800	0.01%
78.200	2628	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688220.SH)