投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 翱捷科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688220.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5993.62-2.87%+0.021096,241

中性盘

11:29:5693.60-2.89%-0.02218,814
卖盘
11:29:5393.62-2.87%-0.0520189,019

中性盘

11:29:5193.67-2.82%-0.0317165,328
卖盘
11:29:4793.70-2.79%-0.11141,070,710
卖盘
11:29:4493.80-2.69%+0.05765,660
卖盘
11:29:4293.75-2.74%--00
卖盘
11:29:3993.75-2.74%+0.1228262,688
买盘
11:29:3593.63-2.86%-0.1752492,775
卖盘
11:29:3293.80-2.69%+0.2126248,289

中性盘

11:29:3093.59-2.90%-0.0354506,415
卖盘
11:29:2693.62-2.87%-0.2820187,240
卖盘
11:29:2393.90-2.58%--661,974
买盘
11:29:2193.90-2.58%+0.27991,177

中性盘

11:29:1893.63-2.86%-0.2453505,134
卖盘
11:29:1493.87-2.61%--54510,747
买盘
11:29:1293.87-2.61%+0.02437,548
卖盘
11:29:0993.85-2.64%-0.01440,449
卖盘
11:29:0693.86-2.62%+0.0112119,390
买盘
11:29:0393.85-2.64%-0.0617167,241
卖盘
11:28:5993.91-2.57%-0.0867634,174
卖盘
11:28:5693.99-2.49%-0.0227261,480
卖盘
11:28:5494.01-2.47%-0.0811105,855
卖盘
11:28:4894.09-2.39%+0.07221,547
买盘
11:28:4594.02-2.46%--00
卖盘
11:28:3594.02-2.46%--06,957
买盘
11:28:3394.02-2.46%-0.01218,804
买盘
11:28:3094.03-2.45%--00
买盘
11:28:2694.03-2.45%+0.031094,030
买盘
11:28:2394.00-2.48%-0.02220,868
卖盘
11:28:2194.02-2.46%--441,557
买盘
11:28:1294.02-2.46%+0.01437,608
卖盘
11:28:0994.01-2.47%--00
卖盘
11:28:0594.01-2.47%+0.0122212,087

中性盘

11:28:0394.00-2.48%+0.02657,716

中性盘

11:27:5193.98-2.50%+0.0310102,156
买盘
11:27:4893.95-2.53%--218,790
卖盘
11:27:4493.95-2.53%+0.04218,790
买盘
11:27:3893.91-2.57%-0.06437,658
卖盘
11:27:3593.97-2.51%--00

中性盘

11:27:3293.97-2.51%--00

中性盘

11:27:2793.97-2.51%+0.06989,553

中性盘

11:27:2493.91-2.57%-0.0415149,693
卖盘
11:27:2093.95-2.53%-0.01218,884
卖盘
11:27:1793.96-2.52%+0.03656,376

中性盘

11:27:1493.93-2.55%--00
卖盘
11:27:1193.93-2.55%-0.01440,390
卖盘
11:27:0993.94-2.54%+0.01226,491
卖盘
11:27:0593.93-2.55%--00
卖盘
11:26:5993.93-2.55%-0.03877,304
卖盘
11:26:5693.96-2.52%--15149,208
卖盘
11:26:5093.96-2.52%-0.0312114,631
卖盘
11:26:4793.99-2.49%-0.03765,793
卖盘
11:26:4494.02-2.46%-0.06437,890
卖盘
11:26:4194.08-2.40%--766,420
买盘
11:26:4194.08-2.40%--766,420

中性盘

明细下载(当天成交明细晚六点后提供下载)