今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 105.81 | -0.08% | -- | 0 | 0 | 卖盘 |
15:00:01 | 105.81 | -0.08% | +0.21 | 1135 | 12,019,275 | 卖盘 |
14:58:28 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:57:55 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:57:46 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:57:28 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:57:25 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:57:10 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:57:04 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:57:01 | 105.60 | -0.28% | -- | 3 | 31,680 | 卖盘 |
14:56:58 | 105.60 | -0.28% | -- | 0 | 0 | 卖盘 |
14:56:52 | 105.60 | -0.28% | -- | 1 | 10,560 | 卖盘 |
14:56:49 | 105.60 | -0.28% | +0.22 | 9 | 97,152 | 卖盘 |
14:56:46 | 105.38 | -0.49% | +0.04 | 8 | 91,154 | 买盘 |
14:56:43 | 105.34 | -0.53% | -- | 233 | 2,464,640 | 中性盘 |