| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 93.62 | -2.87% | +0.02 | 10 | 96,241 | 中性盘 |
| 11:29:56 | 93.60 | -2.89% | -0.02 | 2 | 18,814 | 卖盘 |
| 11:29:53 | 93.62 | -2.87% | -0.05 | 20 | 189,019 | 中性盘 |
| 11:29:51 | 93.67 | -2.82% | -0.03 | 17 | 165,328 | 卖盘 |
| 11:29:47 | 93.70 | -2.79% | -0.1 | 114 | 1,070,710 | 卖盘 |
| 11:29:44 | 93.80 | -2.69% | +0.05 | 7 | 65,660 | 卖盘 |
| 11:29:42 | 93.75 | -2.74% | -- | 0 | 0 | 卖盘 |
| 11:29:39 | 93.75 | -2.74% | +0.12 | 28 | 262,688 | 买盘 |
| 11:29:35 | 93.63 | -2.86% | -0.17 | 52 | 492,775 | 卖盘 |
| 11:29:32 | 93.80 | -2.69% | +0.21 | 26 | 248,289 | 中性盘 |
| 11:29:30 | 93.59 | -2.90% | -0.03 | 54 | 506,415 | 卖盘 |
| 11:29:26 | 93.62 | -2.87% | -0.28 | 20 | 187,240 | 卖盘 |
| 11:29:23 | 93.90 | -2.58% | -- | 6 | 61,974 | 买盘 |
| 11:29:21 | 93.90 | -2.58% | +0.27 | 9 | 91,177 | 中性盘 |
| 11:29:18 | 93.63 | -2.86% | -0.24 | 53 | 505,134 | 卖盘 |
| 11:29:14 | 93.87 | -2.61% | -- | 54 | 510,747 | 买盘 |
| 11:29:12 | 93.87 | -2.61% | +0.02 | 4 | 37,548 | 卖盘 |
| 11:29:09 | 93.85 | -2.64% | -0.01 | 4 | 40,449 | 卖盘 |
| 11:29:06 | 93.86 | -2.62% | +0.01 | 12 | 119,390 | 买盘 |
| 11:29:03 | 93.85 | -2.64% | -0.06 | 17 | 167,241 | 卖盘 |
| 11:28:59 | 93.91 | -2.57% | -0.08 | 67 | 634,174 | 卖盘 |
| 11:28:56 | 93.99 | -2.49% | -0.02 | 27 | 261,480 | 卖盘 |
| 11:28:54 | 94.01 | -2.47% | -0.08 | 11 | 105,855 | 卖盘 |
| 11:28:48 | 94.09 | -2.39% | +0.07 | 2 | 21,547 | 买盘 |
| 11:28:45 | 94.02 | -2.46% | -- | 0 | 0 | 卖盘 |
| 11:28:35 | 94.02 | -2.46% | -- | 0 | 6,957 | 买盘 |
| 11:28:33 | 94.02 | -2.46% | -0.01 | 2 | 18,804 | 买盘 |
| 11:28:30 | 94.03 | -2.45% | -- | 0 | 0 | 买盘 |
| 11:28:26 | 94.03 | -2.45% | +0.03 | 10 | 94,030 | 买盘 |
| 11:28:23 | 94.00 | -2.48% | -0.02 | 2 | 20,868 | 卖盘 |
| 11:28:21 | 94.02 | -2.46% | -- | 4 | 41,557 | 买盘 |
| 11:28:12 | 94.02 | -2.46% | +0.01 | 4 | 37,608 | 卖盘 |
| 11:28:09 | 94.01 | -2.47% | -- | 0 | 0 | 卖盘 |
| 11:28:05 | 94.01 | -2.47% | +0.01 | 22 | 212,087 | 中性盘 |
| 11:28:03 | 94.00 | -2.48% | +0.02 | 6 | 57,716 | 中性盘 |
| 11:27:51 | 93.98 | -2.50% | +0.03 | 10 | 102,156 | 买盘 |
| 11:27:48 | 93.95 | -2.53% | -- | 2 | 18,790 | 卖盘 |
| 11:27:44 | 93.95 | -2.53% | +0.04 | 2 | 18,790 | 买盘 |
| 11:27:38 | 93.91 | -2.57% | -0.06 | 4 | 37,658 | 卖盘 |
| 11:27:35 | 93.97 | -2.51% | -- | 0 | 0 | 中性盘 |
| 11:27:32 | 93.97 | -2.51% | -- | 0 | 0 | 中性盘 |
| 11:27:27 | 93.97 | -2.51% | +0.06 | 9 | 89,553 | 中性盘 |
| 11:27:24 | 93.91 | -2.57% | -0.04 | 15 | 149,693 | 卖盘 |
| 11:27:20 | 93.95 | -2.53% | -0.01 | 2 | 18,884 | 卖盘 |
| 11:27:17 | 93.96 | -2.52% | +0.03 | 6 | 56,376 | 中性盘 |
| 11:27:14 | 93.93 | -2.55% | -- | 0 | 0 | 卖盘 |
| 11:27:11 | 93.93 | -2.55% | -0.01 | 4 | 40,390 | 卖盘 |
| 11:27:09 | 93.94 | -2.54% | +0.01 | 2 | 26,491 | 卖盘 |
| 11:27:05 | 93.93 | -2.55% | -- | 0 | 0 | 卖盘 |
| 11:26:59 | 93.93 | -2.55% | -0.03 | 8 | 77,304 | 卖盘 |
| 11:26:56 | 93.96 | -2.52% | -- | 15 | 149,208 | 卖盘 |
| 11:26:50 | 93.96 | -2.52% | -0.03 | 12 | 114,631 | 卖盘 |
| 11:26:47 | 93.99 | -2.49% | -0.03 | 7 | 65,793 | 卖盘 |
| 11:26:44 | 94.02 | -2.46% | -0.06 | 4 | 37,890 | 卖盘 |
| 11:26:41 | 94.08 | -2.40% | -- | 7 | 66,420 | 买盘 |
| 11:26:41 | 94.08 | -2.40% | -- | 7 | 66,420 | 中性盘 |
