迪哲医药(sh688192)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.880	3039	0.22%
37.870	800	0.06%
37.860	5928	0.43%
37.850	16276	1.17%
37.840	3701	0.27%
37.830	12815	0.92%
37.820	12430	0.90%
37.810	5982	0.43%
37.800	25048	1.81%
37.790	400	0.03%
37.780	2633	0.19%
37.770	2602	0.19%
37.750	11906	0.86%
37.740	291	0.02%
37.730	1474	0.11%
37.720	2733	0.20%
37.710	1232	0.09%
37.700	9557	0.69%
37.690	5995	0.43%
37.680	10710	0.77%
37.670	8409	0.61%
37.660	7027	0.51%
37.650	904	0.07%
37.640	209	0.02%
37.630	10052	0.73%
37.620	6398	0.46%
37.610	1600	0.12%
37.600	15339	1.11%
37.590	3995	0.29%
37.580	4600	0.33%
37.570	4633	0.33%
37.560	1993	0.14%
37.550	1000	0.07%
37.540	2400	0.17%
37.520	800	0.06%
37.510	700	0.05%
37.500	255	0.02%
37.490	1858	0.13%
37.480	11439	0.83%
37.470	2536	0.18%
37.460	4969	0.36%
37.450	700	0.05%
37.440	1903	0.14%
37.430	8080	0.58%
37.420	2003	0.14%
37.410	43495	3.14%
37.400	17406	1.26%
37.390	12161	0.88%
37.380	8287	0.60%
37.370	8460	0.61%
37.360	26599	1.92%
37.350	10483	0.76%
37.340	4001	0.29%
37.330	32824	2.37%
37.320	13662	0.99%
37.310	25728	1.86%
37.300	31776	2.29%
37.290	18952	1.37%
37.280	8265	0.60%
37.270	23399	1.69%
37.260	40697	2.94%
37.250	25032	1.81%
37.240	9106	0.66%
37.230	26727	1.93%
37.220	31480	2.27%
37.210	7165	0.52%
37.200	88126	6.36%
37.190	5753	0.42%
37.180	7343	0.53%
37.170	16038	1.16%
37.160	5739	0.41%
37.150	7830	0.56%
37.140	12463	0.90%
37.130	5349	0.39%
37.120	11516	0.83%
37.110	17079	1.23%
37.100	6796	0.49%
37.090	8365	0.60%
37.080	785	0.06%
37.070	2619	0.19%
37.060	2651	0.19%
37.050	2746	0.20%
37.040	2964	0.21%
37.030	14008	1.01%
37.020	8422	0.61%
37.010	5310	0.38%
37.000	44235	3.19%
36.990	3304	0.24%
36.980	628	0.05%
36.970	1300	0.09%
36.960	2886	0.21%
36.950	11429	0.82%
36.940	1300	0.09%
36.930	3104	0.22%
36.920	3639	0.26%
36.910	2200	0.16%
36.900	23300	1.68%
36.890	400	0.03%
36.880	900	0.06%
36.870	800	0.06%
36.860	4718	0.34%
36.850	8823	0.64%
36.840	900	0.06%
36.830	3595	0.26%
36.820	9910	0.71%
36.810	4499	0.32%
36.800	6086	0.44%
36.780	214	0.02%
36.770	200	0.01%
36.760	11841	0.85%
36.750	400	0.03%
36.740	752	0.05%
36.720	5882	0.42%
36.710	4099	0.30%
36.700	10086	0.73%
36.690	1654	0.12%
36.680	6522	0.47%
36.660	7236	0.52%
36.650	725	0.05%
36.620	727	0.05%
36.610	209	0.02%
36.600	1000	0.07%
36.590	1900	0.14%
36.580	4574	0.33%
36.570	1600	0.12%
36.550	20655	1.49%
36.540	6590	0.48%
36.530	5565	0.40%
36.520	4609	0.33%
36.510	258	0.02%
36.500	20094	1.45%
36.470	3400	0.25%
36.440	200	0.01%
36.420	2200	0.16%
36.410	3411	0.25%
36.400	2047	0.15%
36.380	4196	0.30%
36.370	1489	0.11%
36.360	4596	0.33%
36.350	2995	0.22%
36.340	2082	0.15%
36.310	6217	0.45%
36.300	19085	1.38%
36.290	800	0.06%
36.270	7413	0.53%
36.260	1511	0.11%
36.250	7014	0.51%
36.240	3900	0.28%
36.230	1656	0.12%
36.220	200	0.01%
36.210	16627	1.20%
36.200	4498	0.32%
36.190	3447	0.25%
36.180	13107	0.95%
36.170	34964	2.52%
36.160	3916	0.28%
36.150	8841	0.64%
36.140	4118	0.30%
36.130	2000	0.14%
36.120	2984	0.22%
36.110	4664	0.34%
36.100	997	0.07%
36.090	700	0.05%
36.080	12413	0.90%
36.070	30229	2.18%
36.050	1500	0.11%
36.010	14486	1.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688192.SH)