| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.00 | -1.82% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 41.00 | -1.82% | +0.05 | 133 | 548,867 | 卖盘 |
| 15:00:00 | 40.95 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 40.95 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 40.95 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 40.95 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 40.95 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 40.95 | -1.94% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 40.95 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 40.95 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 40.95 | -1.94% | -- | 27 | 111,425 | 买盘 |
| 14:56:36 | 40.95 | -1.94% | -- | 2 | 11,548 | 买盘 |
| 14:56:33 | 40.95 | -1.94% | -0.1 | 53 | 217,936 | 卖盘 |
| 14:56:18 | 41.05 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:56:03 | 41.05 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:55:42 | 41.05 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:55:39 | 41.05 | -1.70% | -- | 96 | 395,476 | 卖盘 |
| 14:55:15 | 41.05 | -1.70% | -- | 5 | 20,525 | 卖盘 |
| 14:55:06 | 41.05 | -1.70% | +0.07 | 8 | 35,549 | 买盘 |
| 14:55:00 | 40.98 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:54:57 | 40.98 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:54:54 | 40.98 | -1.87% | -0.02 | 2 | 10,040 | 卖盘 |
| 14:54:51 | 41.00 | -1.82% | -- | 4 | 16,400 | 中性盘 |
| 14:54:33 | 41.00 | -1.82% | -- | 0 | 0 | 中性盘 |
| 14:54:30 | 41.00 | -1.82% | -- | 2 | 8,200 | 卖盘 |
| 14:54:27 | 41.00 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 41.00 | -1.82% | -- | 0 | 738 | 卖盘 |
| 14:54:21 | 41.00 | -1.82% | -0.02 | 6 | 24,682 | 卖盘 |
| 14:54:15 | 41.02 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 41.02 | -1.77% | -- | 2 | 8,204 | 买盘 |
| 14:54:06 | 41.02 | -1.77% | +0.02 | 21 | 87,619 | 买盘 |
| 14:54:03 | 41.00 | -1.82% | +0.05 | 22 | 91,266 | 买盘 |
| 14:54:00 | 40.95 | -1.94% | -0.05 | 33 | 135,790 | 卖盘 |
| 14:53:57 | 41.00 | -1.82% | -0.01 | 46 | 191,265 | 卖盘 |
| 14:53:54 | 41.01 | -1.80% | -- | 3 | 13,574 | 卖盘 |
| 14:53:42 | 41.01 | -1.80% | -- | 5 | 20,505 | 卖盘 |
| 14:53:30 | 41.01 | -1.80% | -- | 2 | 8,284 | 卖盘 |
| 14:53:24 | 41.01 | -1.80% | -0.02 | 2 | 8,202 | 卖盘 |
| 14:53:21 | 41.03 | -1.75% | +0.01 | 2 | 8,206 | 买盘 |
| 14:53:15 | 41.02 | -1.77% | -0.01 | 17 | 73,713 | 卖盘 |
| 14:53:12 | 41.03 | -1.75% | +0.01 | 3 | 12,309 | 卖盘 |
| 14:53:06 | 41.02 | -1.77% | -- | 4 | 16,531 | 买盘 |
| 14:53:03 | 41.02 | -1.77% | -0.01 | 11 | 49,101 | 卖盘 |
| 14:53:00 | 41.03 | -1.75% | -0.02 | 2 | 8,329 | 卖盘 |
| 14:52:51 | 41.05 | -1.70% | -- | 1 | 7,964 | 卖盘 |
| 14:52:30 | 41.05 | -1.70% | -- | 7 | 28,899 | 中性盘 |
