| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 45.29 | -0.66% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 45.29 | -0.66% | +0.09 | 126 | 574,232 | 卖盘 |
| 14:59:57 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 45.20 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 45.20 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 45.20 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 45.20 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 45.20 | -0.86% | -0.07 | 2 | 12,023 | 卖盘 |
| 14:56:43 | 45.27 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 45.27 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 45.27 | -0.70% | +0.07 | 8 | 37,755 | 买盘 |
| 14:56:28 | 45.20 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 45.20 | -0.86% | +0.03 | 27 | 122,040 | 中性盘 |
| 14:56:19 | 45.17 | -0.92% | -- | 16 | 74,937 | 卖盘 |
| 14:56:16 | 45.17 | -0.92% | -- | 3 | 15,538 | 卖盘 |
| 14:56:10 | 45.17 | -0.92% | +0.01 | 18 | 83,248 | 卖盘 |
| 14:56:07 | 45.16 | -0.94% | -- | 18 | 81,288 | 卖盘 |
| 14:56:04 | 45.16 | -0.94% | -- | 4 | 18,516 | 卖盘 |
| 14:56:01 | 45.16 | -0.94% | -- | 10 | 46,018 | 卖盘 |
| 14:55:58 | 45.16 | -0.94% | -- | 8 | 40,057 | 卖盘 |
| 14:55:55 | 45.16 | -0.94% | -0.02 | 15 | 72,075 | 卖盘 |
| 14:55:52 | 45.18 | -0.90% | -- | 5 | 26,159 | 卖盘 |
| 14:55:49 | 45.18 | -0.90% | -0.01 | 2 | 9,036 | 卖盘 |
| 14:55:46 | 45.19 | -0.88% | -- | 4 | 22,143 | 卖盘 |
| 14:55:43 | 45.19 | -0.88% | -- | 2 | 9,038 | 卖盘 |
| 14:55:40 | 45.19 | -0.88% | +0.01 | 8 | 36,378 | 中性盘 |
| 14:55:37 | 45.18 | -0.90% | -0.12 | 9 | 41,204 | 卖盘 |
| 14:55:34 | 45.30 | -0.64% | +0.05 | 6 | 27,180 | 买盘 |
| 14:55:22 | 45.25 | -0.75% | -0.05 | 3 | 14,299 | 卖盘 |
| 14:55:19 | 45.30 | -0.64% | -- | 5 | 23,284 | 买盘 |
| 14:55:16 | 45.30 | -0.64% | -- | 4 | 18,120 | 买盘 |
| 14:55:10 | 45.30 | -0.64% | +0.05 | 2 | 9,060 | 买盘 |
| 14:55:07 | 45.25 | -0.75% | -- | 6 | 29,684 | 卖盘 |
| 14:55:04 | 45.25 | -0.75% | +0.01 | 6 | 29,594 | 中性盘 |
| 14:55:01 | 45.24 | -0.77% | -0.01 | 6 | 29,858 | 卖盘 |
| 14:54:58 | 45.25 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 45.25 | -0.75% | -0.01 | 2 | 9,050 | 卖盘 |
| 14:54:46 | 45.26 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 45.26 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:54:34 | 45.26 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:54:28 | 45.26 | -0.72% | -- | 4 | 20,729 | 卖盘 |
| 14:54:25 | 45.26 | -0.72% | -0.06 | 2 | 9,052 | 卖盘 |
| 14:54:22 | 45.32 | -0.59% | -0.07 | 3 | 17,584 | 卖盘 |
| 14:54:16 | 45.39 | -0.44% | +0.05 | 4 | 20,516 | 买盘 |
| 14:54:13 | 45.34 | -0.55% | -0.05 | 2 | 9,068 | 卖盘 |
| 14:54:10 | 45.39 | -0.44% | +0.01 | 2 | 9,078 | 买盘 |
| 14:54:07 | 45.38 | -0.46% | -- | 15 | 68,115 | 卖盘 |
| 14:54:04 | 45.38 | -0.46% | -- | 26 | 120,484 | 买盘 |
| 14:54:01 | 45.38 | -0.46% | +0.06 | 53 | 241,376 | 买盘 |
| 14:53:58 | 45.32 | -0.59% | +0.02 | 10 | 45,547 | 买盘 |
| 14:53:55 | 45.30 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:53:52 | 45.30 | -0.64% | -- | 2 | 9,060 | 买盘 |
| 14:53:49 | 45.30 | -0.64% | +0.05 | 2 | 9,060 | 中性盘 |
| 14:53:46 | 45.25 | -0.75% | -0.07 | 9 | 41,494 | 卖盘 |
| 14:53:40 | 45.32 | -0.59% | +0.01 | 3 | 13,596 | 买盘 |
| 14:53:37 | 45.31 | -0.61% | +0.06 | 2 | 9,062 | 买盘 |
| 14:53:34 | 45.25 | -0.75% | -0.06 | 6 | 27,919 | 中性盘 |
| 14:53:31 | 45.31 | -0.61% | -- | 6 | 27,186 | 买盘 |
| 14:53:28 | 45.31 | -0.61% | +0.01 | 2 | 9,062 | 买盘 |
| 14:53:25 | 45.30 | -0.64% | +0.02 | 4 | 18,120 | 买盘 |
| 14:53:22 | 45.28 | -0.68% | +0.07 | 2 | 9,056 | 买盘 |
| 14:53:16 | 45.21 | -0.83% | -0.05 | 2 | 9,132 | 卖盘 |
| 14:53:13 | 45.26 | -0.72% | -0.01 | 4 | 20,141 | 买盘 |
| 14:53:10 | 45.27 | -0.70% | +0.04 | 6 | 27,162 | 买盘 |
| 14:53:07 | 45.23 | -0.79% | -0.06 | 2 | 12,664 | 卖盘 |
| 14:53:04 | 45.29 | -0.66% | +0.08 | 16 | 72,464 | 买盘 |
| 14:52:58 | 45.21 | -0.83% | -- | 0 | 0 | 中性盘 |
