| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:45 | 38.02 | +1.66% | -- | 0 | 0 | 买盘 |
| 10:54:42 | 38.02 | +1.66% | -0.02 | 4 | 15,208 | 中性盘 |
| 10:54:30 | 38.04 | +1.71% | -- | 0 | 0 | 买盘 |
| 10:54:21 | 38.04 | +1.71% | -- | 0 | 0 | 中性盘 |
| 10:54:09 | 38.04 | +1.71% | +0.09 | 4 | 15,216 | 中性盘 |
| 10:54:06 | 37.95 | +1.47% | +0.05 | 27 | 105,805 | 买盘 |
| 10:53:48 | 37.90 | +1.34% | -- | 0 | 0 | 卖盘 |
| 10:53:45 | 37.90 | +1.34% | -- | 0 | 0 | 卖盘 |
| 10:53:42 | 37.90 | +1.34% | -- | 18 | 68,220 | 卖盘 |
| 10:53:39 | 37.90 | +1.34% | -- | 10 | 37,900 | 卖盘 |
| 10:53:36 | 37.90 | +1.34% | -0.02 | 1 | 3,790 | 卖盘 |
| 10:53:30 | 37.92 | +1.39% | -0.03 | 4 | 15,168 | 卖盘 |
| 10:53:27 | 37.95 | +1.47% | -0.1 | 11 | 41,745 | 卖盘 |
| 10:53:21 | 38.05 | +1.74% | -- | 0 | 0 | 买盘 |
| 10:53:18 | 38.05 | +1.74% | -- | 2 | 7,610 | 买盘 |
| 10:53:15 | 38.05 | +1.74% | +0.07 | 10 | 41,132 | 买盘 |
| 10:53:12 | 37.98 | +1.55% | -- | 2 | 7,596 | 买盘 |
| 10:53:09 | 37.98 | +1.55% | -- | 2 | 7,596 | 买盘 |
| 10:53:06 | 37.98 | +1.55% | -- | 2 | 7,596 | 买盘 |
| 10:53:00 | 37.98 | +1.55% | -- | 0 | 0 | 买盘 |
| 10:52:48 | 37.98 | +1.55% | -0.02 | 8 | 30,574 | 卖盘 |
| 10:52:45 | 38.00 | +1.60% | -0.06 | 2 | 7,600 | 卖盘 |
| 10:52:39 | 38.06 | +1.76% | -- | 0 | 0 | 买盘 |
| 10:52:33 | 38.06 | +1.76% | -- | 4 | 15,224 | 买盘 |
| 10:52:30 | 38.06 | +1.76% | -- | 0 | 0 | 买盘 |
| 10:52:27 | 38.06 | +1.76% | +0.08 | 6 | 22,836 | 买盘 |
| 10:52:24 | 37.98 | +1.55% | +0.11 | 39 | 149,869 | 买盘 |
| 10:52:21 | 37.87 | +1.26% | -0.03 | 5 | 18,935 | 卖盘 |
| 10:52:06 | 37.90 | +1.34% | -- | 0 | 0 | 中性盘 |
| 10:51:54 | 37.90 | +1.34% | -- | 0 | 0 | 中性盘 |
| 10:51:48 | 37.90 | +1.34% | -- | 0 | 0 | 中性盘 |
| 10:51:45 | 37.90 | +1.34% | -0.09 | 2 | 7,580 | 卖盘 |
| 10:51:39 | 37.99 | +1.58% | -- | 0 | 0 | 买盘 |
| 10:51:36 | 37.99 | +1.58% | -- | 1 | 7,028 | 卖盘 |
| 10:51:27 | 37.99 | +1.58% | -- | 4 | 15,196 | 卖盘 |
| 10:51:24 | 37.99 | +1.58% | -0.01 | 5 | 19,147 | 卖盘 |
| 10:51:21 | 38.00 | +1.60% | +0.01 | 8 | 30,818 | 买盘 |
| 10:51:15 | 37.99 | +1.58% | +0.02 | 2 | 7,598 | 买盘 |
| 10:51:12 | 37.97 | +1.52% | +0.02 | 22 | 85,395 | 买盘 |
| 10:51:09 | 37.95 | +1.47% | +0.02 | 4 | 15,180 | 买盘 |
| 10:51:06 | 37.93 | +1.42% | -- | 0 | 0 | 中性盘 |
| 10:51:03 | 37.93 | +1.42% | -0.07 | 6 | 22,758 | 卖盘 |
| 10:51:00 | 38.00 | +1.60% | -- | 0 | 1,900 | 卖盘 |
| 10:50:57 | 38.00 | +1.60% | -0.01 | 8 | 30,476 | 卖盘 |
| 10:50:54 | 38.01 | +1.63% | -- | 0 | 0 | 中性盘 |
| 10:50:45 | 38.01 | +1.63% | -- | 0 | 0 | 卖盘 |
| 10:50:39 | 38.01 | +1.63% | -- | 11 | 42,799 | 买盘 |
| 10:50:36 | 38.01 | +1.63% | -0.05 | 5 | 19,461 | 卖盘 |
| 10:50:24 | 38.06 | +1.76% | -- | 3 | 11,456 | 买盘 |
| 10:50:21 | 38.06 | +1.76% | +0.06 | 2 | 7,612 | 买盘 |
| 10:50:18 | 38.00 | +1.60% | -0.06 | 2 | 7,600 | 卖盘 |
| 10:50:15 | 38.06 | +1.76% | +0.05 | 6 | 22,836 | 买盘 |
| 10:50:12 | 38.01 | +1.63% | -- | 6 | 22,806 | 中性盘 |
| 10:50:09 | 38.01 | +1.63% | -0.06 | 4 | 15,204 | 卖盘 |
| 10:50:06 | 38.07 | +1.79% | -- | 0 | 0 | 买盘 |
| 10:50:03 | 38.07 | +1.79% | +0.04 | 16 | 64,529 | 买盘 |
| 10:50:00 | 38.03 | +1.68% | -- | 2 | 7,606 | 中性盘 |
