博瑞医药(sh688166)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.050	1200	0.01%
35.040	32436	0.29%
35.020	24345	0.22%
35.010	7770	0.07%
35.000	58298	0.52%
34.990	84480	0.75%
34.980	77770	0.69%
34.970	24986	0.22%
34.960	23278	0.21%
34.950	42819	0.38%
34.940	58641	0.52%
34.920	17725	0.16%
34.910	3448	0.03%
34.900	87699	0.78%
34.890	14766	0.13%
34.880	22704	0.20%
34.860	22739	0.20%
34.850	1711	0.02%
34.830	18575	0.17%
34.820	21299	0.19%
34.800	24771	0.22%
34.790	68367	0.61%
34.780	7843	0.07%
34.770	10500	0.09%
34.760	108274	0.97%
34.750	38196	0.34%
34.740	34743	0.31%
34.730	173386	1.55%
34.720	154524	1.38%
34.710	109393	0.98%
34.700	321864	2.87%
34.690	181730	1.62%
34.680	114744	1.02%
34.670	182937	1.63%
34.660	153346	1.37%
34.650	153933	1.37%
34.640	37445	0.33%
34.630	141906	1.27%
34.620	59541	0.53%
34.610	17942	0.16%
34.600	208391	1.86%
34.590	126589	1.13%
34.580	66154	0.59%
34.570	57847	0.52%
34.560	97709	0.87%
34.550	115302	1.03%
34.540	93608	0.83%
34.530	14474	0.13%
34.520	119214	1.06%
34.510	254679	2.27%
34.500	1655728	14.76%
34.490	12737	0.11%
34.480	4000	0.04%
34.470	34129	0.30%
34.460	33073	0.29%
34.450	56628	0.50%
34.440	104506	0.93%
34.430	12073	0.11%
34.420	2200	0.02%
34.410	12050	0.11%
34.400	58726	0.52%
34.390	46811	0.42%
34.380	7870	0.07%
34.370	173199	1.54%
34.360	60902	0.54%
34.350	84657	0.75%
34.340	25608	0.23%
34.330	129921	1.16%
34.320	1614	0.01%
34.310	59720	0.53%
34.300	275517	2.46%
34.290	76859	0.69%
34.280	120642	1.08%
34.270	28079	0.25%
34.260	33155	0.30%
34.250	55439	0.49%
34.240	9290	0.08%
34.230	29310	0.26%
34.220	27968	0.25%
34.210	21167	0.19%
34.200	119939	1.07%
34.190	22678	0.20%
34.180	109328	0.97%
34.170	59256	0.53%
34.160	67137	0.60%
34.150	32396	0.29%
34.140	2023	0.02%
34.130	3219	0.03%
34.120	30851	0.28%
34.110	5820	0.05%
34.100	9400	0.08%
34.070	6287	0.06%
34.060	8400	0.07%
34.030	19380	0.17%
34.020	93676	0.84%
34.010	37504	0.33%
34.000	553926	4.94%
33.990	157918	1.41%
33.980	51469	0.46%
33.970	4116	0.04%
33.960	4880	0.04%
33.950	79522	0.71%
33.930	68674	0.61%
33.900	153357	1.37%
33.890	65860	0.59%
33.880	69413	0.62%
33.870	26518	0.24%
33.860	35200	0.31%
33.850	50465	0.45%
33.840	38108	0.34%
33.830	42100	0.38%
33.820	11972	0.11%
33.810	69053	0.62%
33.800	69736	0.62%
33.790	50000	0.45%
33.780	5532	0.05%
33.770	20404	0.18%
33.750	88161	0.79%
33.740	109285	0.97%
33.730	18552	0.17%
33.720	3720	0.03%
33.710	140442	1.25%
33.700	328761	2.93%
33.690	43842	0.39%
33.680	35579	0.32%
33.670	93769	0.84%
33.660	62888	0.56%
33.650	3300	0.03%
33.640	24452	0.22%
33.630	8139	0.07%
33.620	26292	0.23%
33.610	93205	0.83%
33.600	53875	0.48%
33.590	10658	0.10%
33.580	1800	0.02%
33.570	6234	0.06%
33.560	21127	0.19%
33.550	65933	0.59%
33.510	26817	0.24%
33.500	34664	0.31%
33.480	21600	0.19%
33.470	34300	0.31%
33.460	5096	0.05%
33.370	1400	0.01%
33.360	3200	0.03%
33.340	11022	0.10%
33.330	13456	0.12%
33.310	26724	0.24%
33.300	27469	0.24%
33.290	45978	0.41%
33.280	33345	0.30%
33.260	93373	0.83%
33.250	1000	0.01%
33.220	41244	0.37%
33.200	89562	0.80%
33.150	33960	0.30%
33.140	6300	0.06%
33.130	12058	0.11%
33.100	7160	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688166.SH)