| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:38 | 52.66 | -0.49% | -- | 0 | 0 | 买盘 |
| 11:01:28 | 52.66 | -0.49% | -- | 0 | 0 | 买盘 |
| 11:01:17 | 52.66 | -0.49% | -0.02 | 52 | 274,569 | 卖盘 |
| 11:01:13 | 52.68 | -0.45% | -- | 0 | 0 | 买盘 |
| 11:01:11 | 52.68 | -0.45% | -- | 2 | 10,536 | 买盘 |
| 11:01:07 | 52.68 | -0.45% | -- | 7 | 39,352 | 卖盘 |
| 11:01:01 | 52.68 | -0.45% | -0.02 | 4 | 21,072 | 卖盘 |
| 11:00:46 | 52.70 | -0.42% | +0.01 | 2 | 10,540 | 买盘 |
| 11:00:26 | 52.69 | -0.43% | -- | 3 | 15,807 | 卖盘 |
| 11:00:22 | 52.69 | -0.43% | -0.04 | 62 | 326,678 | 卖盘 |
| 11:00:16 | 52.73 | -0.36% | -0.01 | 0 | 527 | 卖盘 |
| 11:00:14 | 52.74 | -0.34% | -- | 2 | 10,548 | 卖盘 |
| 11:00:10 | 52.74 | -0.34% | -0.02 | 51 | 268,974 | 卖盘 |
| 11:00:08 | 52.76 | -0.30% | -0.01 | 10 | 56,875 | 卖盘 |
| 11:00:04 | 52.77 | -0.28% | -0.04 | 69 | 365,274 | 卖盘 |
| 11:00:02 | 52.81 | -0.21% | -- | 0 | 0 | 买盘 |
| 10:59:49 | 52.81 | -0.21% | +0.02 | 2 | 10,562 | 买盘 |
| 10:59:47 | 52.79 | -0.25% | -0.02 | 62 | 330,941 | 卖盘 |
| 10:59:44 | 52.81 | -0.21% | -0.02 | 13 | 72,455 | 卖盘 |
| 10:59:19 | 52.83 | -0.17% | -- | 8 | 42,264 | 卖盘 |
| 10:59:10 | 52.83 | -0.17% | -0.01 | 2 | 10,566 | 卖盘 |
| 10:59:08 | 52.84 | -0.15% | -- | 4 | 21,136 | 买盘 |
| 10:58:59 | 52.84 | -0.15% | -0.02 | 29 | 157,675 | 卖盘 |
| 10:58:38 | 52.86 | -0.11% | -- | 0 | 0 | 买盘 |
| 10:58:28 | 52.86 | -0.11% | -- | 1 | 9,568 | 卖盘 |
| 10:58:11 | 52.86 | -0.11% | +0.01 | 2 | 10,572 | 卖盘 |
| 10:58:05 | 52.85 | -0.13% | -0.05 | 120 | 634,200 | 卖盘 |
| 10:58:02 | 52.90 | -0.04% | -- | 0 | 2,592 | 卖盘 |
| 10:57:59 | 52.90 | -0.04% | +0.04 | 41 | 219,588 | 买盘 |
| 10:57:55 | 52.86 | -0.11% | -- | 8 | 42,288 | 卖盘 |
| 10:57:50 | 52.86 | -0.11% | +0.01 | 38 | 200,868 | 买盘 |
| 10:57:41 | 52.85 | -0.13% | -- | 15 | 82,657 | 买盘 |
| 10:57:32 | 52.85 | -0.13% | -0.01 | 15 | 81,653 | 卖盘 |
| 10:57:25 | 52.86 | -0.11% | -- | 4 | 21,144 | 卖盘 |
| 10:57:11 | 52.86 | -0.11% | -- | 4 | 21,144 | 中性盘 |
