投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688109.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.470 12151 1.10%
28.460 6019 0.55%
28.450 200 0.02%
28.440 3000 0.27%
28.430 1000 0.09%
28.420 1600 0.15%
28.410 20257 1.84%
28.400 91352 8.29%
28.390 31457 2.85%
28.380 13236 1.20%
28.370 7906 0.72%
28.360 16018 1.45%
28.350 99266 9.01%
28.340 10250 0.93%
28.330 9056 0.82%
28.320 15507 1.41%
28.310 27543 2.50%
28.300 53831 4.89%
28.290 30739 2.79%
28.280 30130 2.73%
28.270 27102 2.46%
28.260 21879 1.99%
28.250 81393 7.39%
28.240 14008 1.27%
28.230 4468 0.41%
28.220 34697 3.15%
28.210 15953 1.45%
28.200 27166 2.47%
28.190 20437 1.85%
28.180 3889 0.35%
28.170 40382 3.66%
28.160 16158 1.47%
28.150 4683 0.42%
28.140 22968 2.08%
28.130 2729 0.25%
28.120 19247 1.75%
28.110 6630 0.60%
28.100 8365 0.76%
28.090 1200 0.11%
28.080 8881 0.81%
28.070 3971 0.36%
28.060 785 0.07%
28.040 2335 0.21%
28.030 8021 0.73%
28.020 400 0.04%
28.000 6243 0.57%
27.970 1400 0.13%
27.960 200 0.02%
27.950 2299 0.21%
27.920 39817 3.61%
27.900 2174 0.20%
27.890 1400 0.13%
27.880 15964 1.45%
27.870 15621 1.42%
27.860 1100 0.10%
27.850 8154 0.74%
27.840 4459 0.40%
27.830 3100 0.28%
27.820 1613 0.15%
27.810 2400 0.22%
27.800 7468 0.68%
27.790 880 0.08%
27.780 10792 0.98%
27.770 400 0.04%
27.740 8701 0.79%
27.720 1717 0.16%
27.710 3630 0.33%
27.700 3647 0.33%
27.690 400 0.04%
27.680 2373 0.22%
27.670 2644 0.24%
27.650 242 0.02%
27.640 3600 0.33%
27.630 4602 0.42%
27.620 1980 0.18%
27.610 7011 0.64%
27.600 758 0.07%
27.590 8029 0.73%
27.580 3100 0.28%
27.570 12792 1.16%
27.560 3233 0.29%
27.540 600 0.05%
27.530 600 0.05%
27.520 4086 0.37%
27.510 966 0.09%
27.500 1409 0.13%
27.490 1244 0.11%
27.480 1374 0.12%
27.460 500 0.05%
27.450 2107 0.19%
27.400 400 0.04%
27.370 400 0.04%
27.350 870 0.08%
27.340 600 0.05%
27.250 7207 0.65%
27.240 1261 0.11%
27.230 6054 0.55%