| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.25 | +3.39% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 29.25 | +3.39% | +0.08 | 140 | 411,489 | 卖盘 |
| 14:59:18 | 29.17 | +3.11% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 29.17 | +3.11% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 29.17 | +3.11% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 29.17 | +3.11% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 29.17 | +3.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 29.17 | +3.11% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 29.17 | +3.11% | -- | 0 | 1,488 | 卖盘 |
| 14:56:42 | 29.17 | +3.11% | -- | 1 | 4,230 | 买盘 |
| 14:56:27 | 29.17 | +3.11% | -- | 5 | 15,081 | 卖盘 |
| 14:56:24 | 29.17 | +3.11% | -- | 2 | 5,834 | 卖盘 |
| 14:56:21 | 29.17 | +3.11% | -- | 20 | 58,340 | 卖盘 |
| 14:56:06 | 29.17 | +3.11% | -- | 2 | 5,834 | 卖盘 |
| 14:55:48 | 29.17 | +3.11% | -- | 56 | 165,481 | 卖盘 |
| 14:55:39 | 29.17 | +3.11% | -- | 2 | 5,834 | 卖盘 |
| 14:55:27 | 29.17 | +3.11% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 29.17 | +3.11% | -0.07 | 3 | 8,751 | 卖盘 |
| 14:55:09 | 29.24 | +3.36% | +0.07 | 18 | 52,632 | 买盘 |
| 14:55:06 | 29.17 | +3.11% | -- | 2 | 5,834 | 卖盘 |
| 14:54:54 | 29.17 | +3.11% | -- | 4 | 12,631 | 卖盘 |
| 14:54:39 | 29.17 | +3.11% | -- | 19 | 56,998 | 卖盘 |
| 14:54:30 | 29.17 | +3.11% | -- | 2 | 5,834 | 卖盘 |
| 14:54:24 | 29.17 | +3.11% | -- | 54 | 158,685 | 卖盘 |
| 14:54:09 | 29.17 | +3.11% | -- | 61 | 179,396 | 卖盘 |
| 14:54:03 | 29.17 | +3.11% | -- | 0 | 1,371 | 买盘 |
| 14:53:54 | 29.17 | +3.11% | -0.08 | 12 | 35,004 | 卖盘 |
| 14:53:45 | 29.25 | +3.39% | -- | 0 | 0 | 买盘 |
| 14:53:39 | 29.25 | +3.39% | +0.05 | 100 | 292,500 | 买盘 |
| 14:53:09 | 29.20 | +3.22% | -- | 2 | 5,928 | 卖盘 |
| 14:53:06 | 29.20 | +3.22% | -- | 2 | 5,840 | 卖盘 |
| 14:52:54 | 29.20 | +3.22% | -- | 6 | 20,352 | 卖盘 |
| 14:52:51 | 29.20 | +3.22% | +0.02 | 9 | 26,280 | 买盘 |
| 14:52:45 | 29.18 | +3.15% | -- | 0 | 0 | 卖盘 |
| 14:52:36 | 29.18 | +3.15% | -- | 14 | 42,282 | 买盘 |
| 14:52:27 | 29.18 | +3.15% | -0.02 | 1 | 3,414 | 卖盘 |
| 14:52:18 | 29.20 | +3.22% | +0.02 | 2 | 5,840 | 买盘 |
| 14:52:15 | 29.18 | +3.15% | -- | 2 | 8,608 | 卖盘 |
| 14:52:12 | 29.18 | +3.15% | -- | 9 | 28,830 | 卖盘 |
| 14:52:09 | 29.18 | +3.15% | -- | 2 | 5,836 | 卖盘 |
| 14:51:54 | 29.18 | +3.15% | -- | 21 | 61,307 | 卖盘 |
| 14:51:39 | 29.18 | +3.15% | -- | 3 | 9,017 | 卖盘 |
| 14:51:24 | 29.18 | +3.15% | -- | 2 | 5,836 | 卖盘 |
| 14:51:12 | 29.18 | +3.15% | +0.01 | 1 | 2,976 | 卖盘 |
| 14:51:09 | 29.17 | +3.11% | -- | 0 | 0 | 卖盘 |
| 14:51:06 | 29.17 | +3.11% | -0.03 | 2 | 5,834 | 卖盘 |
| 14:51:00 | 29.20 | +3.22% | +0.02 | 7 | 20,440 | 买盘 |
| 14:50:57 | 29.18 | +3.15% | -- | 0 | 0 | 买盘 |
| 14:50:51 | 29.18 | +3.15% | -- | 3 | 8,754 | 买盘 |
| 14:50:48 | 29.18 | +3.15% | -- | 1 | 3,239 | 卖盘 |
| 14:50:33 | 29.18 | +3.15% | -0.02 | 2 | 5,836 | 卖盘 |
| 14:50:30 | 29.20 | +3.22% | +0.02 | 10 | 29,200 | 买盘 |
| 14:50:21 | 29.18 | +3.15% | -- | 2 | 5,836 | 卖盘 |
| 14:50:15 | 29.18 | +3.15% | -0.02 | 2 | 5,836 | 卖盘 |
| 14:50:03 | 29.20 | +3.22% | +0.02 | 2 | 5,840 | 买盘 |
| 14:50:00 | 29.18 | +3.15% | -- | 2 | 5,836 | 卖盘 |
| 14:49:51 | 29.18 | +3.15% | -- | 0 | 0 | 卖盘 |
| 14:49:45 | 29.18 | +3.15% | -- | 2 | 5,836 | 中性盘 |
