盛美上海(sh688082)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
105.800	1603	0.13%
105.790	5433	0.44%
105.780	8256	0.67%
105.770	600	0.05%
105.760	1808	0.15%
105.750	1800	0.15%
105.730	4532	0.37%
105.700	2414	0.20%
105.690	386	0.03%
105.680	5727	0.47%
105.670	7409	0.60%
105.660	2401	0.20%
105.650	1801	0.15%
105.640	4002	0.33%
105.630	2000	0.16%
105.610	1400	0.11%
105.600	14155	1.16%
105.590	5804	0.47%
105.580	3170	0.26%
105.570	1400	0.11%
105.550	898	0.07%
105.540	2600	0.21%
105.530	800	0.07%
105.520	200	0.02%
105.500	42784	3.49%
105.490	211989	17.31%
105.480	12436	1.02%
105.470	17779	1.45%
105.460	4365	0.36%
105.450	6498	0.53%
105.440	400	0.03%
105.430	1600	0.13%
105.410	3045	0.25%
105.400	3931	0.32%
105.390	2411	0.20%
105.380	18721	1.53%
105.350	886	0.07%
105.330	1000	0.08%
105.320	200	0.02%
105.310	2838	0.23%
105.300	36950	3.02%
105.290	21002	1.71%
105.280	8579	0.70%
105.270	17737	1.45%
105.260	1875	0.15%
105.250	7047	0.58%
105.240	600	0.05%
105.230	8657	0.71%
105.220	2101	0.17%
105.210	200	0.02%
105.200	7625	0.62%
105.190	9486	0.77%
105.180	26397	2.16%
105.170	5277	0.43%
105.160	11707	0.96%
105.150	400	0.03%
105.140	1374	0.11%
105.130	200	0.02%
105.120	200	0.02%
105.110	1000	0.08%
105.100	4103	0.34%
105.080	800	0.07%
105.070	2800	0.23%
105.060	2000	0.16%
105.050	200	0.02%
105.040	3240	0.26%
105.020	4000	0.33%
105.010	1812	0.15%
105.000	71017	5.80%
104.990	11848	0.97%
104.980	6742	0.55%
104.970	13272	1.08%
104.960	7135	0.58%
104.950	6872	0.56%
104.940	4905	0.40%
104.930	22907	1.87%
104.920	4000	0.33%
104.910	14846	1.21%
104.900	19711	1.61%
104.890	30894	2.52%
104.880	6100	0.50%
104.870	800	0.07%
104.860	1100	0.09%
104.850	1685	0.14%
104.840	1205	0.10%
104.830	800	0.07%
104.820	200	0.02%
104.810	1495	0.12%
104.800	600	0.05%
104.780	200	0.02%
104.770	1626	0.13%
104.760	800	0.07%
104.750	3312	0.27%
104.740	1800	0.15%
104.730	203	0.02%
104.700	5014	0.41%
104.690	806	0.07%
104.680	2024	0.17%
104.670	200	0.02%
104.650	406	0.03%
104.600	7638	0.62%
104.590	1754	0.14%
104.580	12524	1.02%
104.570	5372	0.44%
104.560	3338	0.27%
104.530	5265	0.43%
104.520	2306	0.19%
104.510	2616	0.21%
104.500	21392	1.75%
104.490	200	0.02%
104.470	1628	0.13%
104.380	2400	0.20%
104.370	400	0.03%
104.350	9521	0.78%
104.340	1900	0.16%
104.330	2512	0.21%
104.320	200	0.02%
104.310	200	0.02%
104.300	1400	0.11%
104.200	1400	0.11%
104.190	4872	0.40%
104.180	4100	0.33%
104.170	10152	0.83%
104.160	2200	0.18%
104.150	1800	0.15%
104.140	500	0.04%
104.110	18204	1.49%
104.070	5088	0.42%
104.060	4798	0.39%
104.040	5980	0.49%
104.020	7800	0.64%
104.000	5700	0.47%
103.990	6886	0.56%
103.980	1000	0.08%
103.970	1600	0.13%
103.960	6344	0.52%
103.940	8028	0.66%
103.930	4476	0.37%
103.920	3717	0.30%
103.910	400	0.03%
103.900	1284	0.10%
103.890	400	0.03%
103.880	5019	0.41%
103.870	9264	0.76%
103.820	600	0.05%
103.810	800	0.07%
103.800	1603	0.13%
103.780	1564	0.13%
103.730	400	0.03%
103.670	1000	0.08%
103.660	12924	1.06%
103.610	5200	0.42%
103.600	12300	1.00%
103.500	4900	0.40%
103.470	2000	0.16%
103.460	2400	0.20%
103.410	14931	1.22%
103.400	1800	0.15%
103.200	800	0.07%
103.000	30691	2.51%
102.830	400	0.03%
102.820	400	0.03%
102.810	400	0.03%
102.800	16811	1.37%
102.790	3000	0.24%
102.780	600	0.05%
102.710	1800	0.15%
102.700	4232	0.35%
102.690	9408	0.77%
102.680	7101	0.58%
102.640	18600	1.52%
102.630	3802	0.31%
102.600	6678	0.55%
102.590	500	0.04%
102.580	600	0.05%
102.570	4381	0.36%
102.560	5140	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688082.SH)