盛美上海(sh688082)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
105.350	1360	0.08%
105.330	5301	0.33%
105.270	1715	0.11%
105.260	1692	0.10%
105.250	1338	0.08%
105.230	1680	0.10%
105.220	1100	0.07%
105.210	1400	0.09%
105.200	8630	0.53%
105.180	26657	1.65%
105.160	6832	0.42%
105.150	3151	0.20%
105.140	1302	0.08%
105.130	3753	0.23%
105.120	21026	1.30%
105.110	3100	0.19%
105.100	11164	0.69%
105.090	8740	0.54%
105.080	3315	0.21%
105.070	8383	0.52%
105.060	4818	0.30%
105.050	7967	0.49%
105.040	4341	0.27%
105.030	11930	0.74%
105.020	4516	0.28%
105.010	9298	0.58%
105.000	7856	0.49%
104.990	26003	1.61%
104.980	16689	1.03%
104.970	12069	0.75%
104.960	17192	1.07%
104.950	14448	0.90%
104.940	1413	0.09%
104.930	5372	0.33%
104.920	1250	0.08%
104.910	7349	0.46%
104.900	600	0.04%
104.880	7424	0.46%
104.870	5358	0.33%
104.860	2523	0.16%
104.850	13979	0.87%
104.840	1873	0.12%
104.830	7877	0.49%
104.820	1227	0.08%
104.810	1886	0.12%
104.800	5451	0.34%
104.790	4651	0.29%
104.780	3868	0.24%
104.770	4069	0.25%
104.760	1612	0.10%
104.750	9113	0.56%
104.740	4300	0.27%
104.730	5776	0.36%
104.720	3478	0.22%
104.710	4930	0.31%
104.700	16055	1.00%
104.690	5901	0.37%
104.680	17955	1.11%
104.670	17957	1.11%
104.660	16530	1.02%
104.650	2733	0.17%
104.640	6181	0.38%
104.630	3728	0.23%
104.620	16155	1.00%
104.610	12843	0.80%
104.600	22579	1.40%
104.590	8950	0.55%
104.580	2526	0.16%
104.570	11352	0.70%
104.560	9628	0.60%
104.550	7588	0.47%
104.540	7633	0.47%
104.530	7009	0.43%
104.520	10374	0.64%
104.510	9020	0.56%
104.500	81644	5.06%
104.490	22400	1.39%
104.480	11867	0.74%
104.470	14293	0.89%
104.460	8688	0.54%
104.450	19310	1.20%
104.440	5386	0.33%
104.430	16338	1.01%
104.420	14814	0.92%
104.410	18121	1.12%
104.400	19426	1.20%
104.390	5632	0.35%
104.380	30349	1.88%
104.370	6251	0.39%
104.360	11149	0.69%
104.350	8607	0.53%
104.340	6512	0.40%
104.330	11803	0.73%
104.320	4762	0.30%
104.310	9820	0.61%
104.300	15705	0.97%
104.290	3852	0.24%
104.280	17066	1.06%
104.270	8605	0.53%
104.260	10292	0.64%
104.250	14001	0.87%
104.240	15952	0.99%
104.230	38363	2.38%
104.220	21296	1.32%
104.210	5314	0.33%
104.200	18719	1.16%
104.190	11390	0.71%
104.180	12822	0.79%
104.170	21973	1.36%
104.160	4207	0.26%
104.150	4400	0.27%
104.140	13205	0.82%
104.130	2766	0.17%
104.120	11868	0.74%
104.110	26336	1.63%
104.100	3648	0.23%
104.090	14342	0.89%
104.080	3520	0.22%
104.070	9744	0.60%
104.060	5994	0.37%
104.050	9880	0.61%
104.040	10512	0.65%
104.030	7493	0.46%
104.020	11375	0.70%
104.010	12039	0.75%
104.000	16938	1.05%
103.990	9955	0.62%
103.980	6567	0.41%
103.970	16287	1.01%
103.960	12764	0.79%
103.950	10717	0.66%
103.940	10583	0.66%
103.930	6514	0.40%
103.920	10591	0.66%
103.910	12205	0.76%
103.900	5020	0.31%
103.890	16874	1.05%
103.880	8462	0.52%
103.870	12056	0.75%
103.860	3628	0.22%
103.850	4002	0.25%
103.840	8240	0.51%
103.830	15849	0.98%
103.820	8837	0.55%
103.810	6519	0.40%
103.800	17779	1.10%
103.790	8009	0.50%
103.780	25210	1.56%
103.770	9332	0.58%
103.760	974	0.06%
103.750	4434	0.27%
103.740	3156	0.20%
103.730	688	0.04%
103.720	11119	0.69%
103.710	407	0.03%
103.700	10562	0.65%
103.690	2540	0.16%
103.680	6119	0.38%
103.670	11256	0.70%
103.660	1096	0.07%
103.650	2148	0.13%
103.620	1548	0.10%
103.600	683	0.04%
103.590	2600	0.16%
103.580	564	0.03%
103.530	4661	0.29%
103.510	1700	0.11%
103.500	5369	0.33%
103.490	1133	0.07%
103.460	852	0.05%
103.430	200	0.01%
103.380	2542	0.16%
103.310	600	0.04%
103.300	1200	0.07%
103.260	1704	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688082.SH)