| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 84.40 | +3.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 84.40 | +3.63% | +0.04 | 328 | 2,771,865 | 卖盘 |
| 14:59:45 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 84.36 | +3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 84.36 | +3.59% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 84.36 | +3.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 84.36 | +3.59% | +0.05 | 3 | 25,308 | 中性盘 |
| 14:56:54 | 84.31 | +3.52% | -- | 90 | 765,113 | 卖盘 |
| 14:56:51 | 84.31 | +3.52% | +0.01 | 12 | 101,172 | 卖盘 |
| 14:56:48 | 84.30 | +3.51% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 84.30 | +3.51% | -- | 3 | 32,540 | 买盘 |
| 14:56:39 | 84.30 | +3.51% | -0.06 | 5 | 46,028 | 卖盘 |
| 14:56:36 | 84.36 | +3.59% | -0.02 | 5 | 49,604 | 买盘 |
| 14:56:33 | 84.38 | +3.61% | +0.03 | 3 | 25,314 | 买盘 |
| 14:56:30 | 84.35 | +3.57% | -0.03 | 2 | 16,870 | 卖盘 |
| 14:56:27 | 84.38 | +3.61% | +0.03 | 6 | 52,906 | 买盘 |
| 14:56:24 | 84.35 | +3.57% | -0.03 | 14 | 126,019 | 卖盘 |
| 14:56:21 | 84.38 | +3.61% | -- | 7 | 59,066 | 买盘 |
| 14:56:18 | 84.38 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 84.38 | +3.61% | -0.01 | 8 | 75,858 | 卖盘 |
| 14:56:12 | 84.39 | +3.62% | +0.01 | 3 | 25,317 | 买盘 |
| 14:56:09 | 84.38 | +3.61% | -- | 2 | 16,876 | 卖盘 |
| 14:56:06 | 84.38 | +3.61% | +0.03 | 6 | 50,628 | 买盘 |
| 14:56:03 | 84.35 | +3.57% | -0.01 | 8 | 73,216 | 卖盘 |
| 14:56:00 | 84.36 | +3.59% | -- | 12 | 107,306 | 卖盘 |
| 14:55:57 | 84.36 | +3.59% | +0.01 | 14 | 122,322 | 买盘 |
| 14:55:54 | 84.35 | +3.57% | -- | 2 | 16,870 | 买盘 |
| 14:55:51 | 84.35 | +3.57% | -- | 2 | 16,870 | 买盘 |
| 14:55:48 | 84.35 | +3.57% | -- | 7 | 67,227 | 买盘 |
| 14:55:45 | 84.35 | +3.57% | +0.02 | 4 | 33,740 | 买盘 |
| 14:55:42 | 84.33 | +3.55% | -- | 9 | 84,246 | 卖盘 |
| 14:55:39 | 84.33 | +3.55% | -- | 18 | 155,842 | 卖盘 |
| 14:55:36 | 84.33 | +3.55% | -- | 5 | 47,731 | 卖盘 |
| 14:55:33 | 84.33 | +3.55% | +0.01 | 24 | 202,392 | 买盘 |
| 14:55:30 | 84.32 | +3.54% | +0.02 | 5 | 42,160 | 买盘 |
| 14:55:27 | 84.30 | +3.51% | -0.02 | 5 | 42,150 | 买盘 |
| 14:55:24 | 84.32 | +3.54% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 84.32 | +3.54% | -- | 2 | 21,164 | 卖盘 |
| 14:55:15 | 84.32 | +3.54% | +0.04 | 5 | 46,292 | 买盘 |
| 14:55:12 | 84.28 | +3.49% | -0.02 | 2 | 24,947 | 卖盘 |
| 14:55:06 | 84.30 | +3.51% | -- | 6 | 50,580 | 卖盘 |
| 14:55:03 | 84.30 | +3.51% | -- | 3 | 27,988 | 卖盘 |
| 14:54:57 | 84.30 | +3.51% | -- | 0 | 0 | 中性盘 |
| 14:54:51 | 84.30 | +3.51% | -- | 44 | 372,016 | 中性盘 |
