| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:17 | 104.93 | -1.52% | -- | 0 | 0 | 卖盘 |
| 13:50:08 | 104.93 | -1.52% | -0.07 | 2 | 20,986 | 卖盘 |
| 13:50:05 | 105.00 | -1.45% | +0.07 | 2 | 21,000 | 买盘 |
| 13:49:47 | 104.93 | -1.52% | -0.01 | 2 | 20,986 | 卖盘 |
| 13:49:44 | 104.94 | -1.51% | -0.06 | 2 | 22,877 | 卖盘 |
| 13:49:38 | 105.00 | -1.45% | -- | 2 | 21,000 | 买盘 |
| 13:49:23 | 105.00 | -1.45% | -- | 0 | 0 | 买盘 |
| 13:49:20 | 105.00 | -1.45% | -- | 2 | 21,000 | 买盘 |
| 13:49:17 | 105.00 | -1.45% | +0.08 | 2 | 21,000 | 买盘 |
| 13:49:08 | 104.92 | -1.53% | -0.01 | 2 | 24,551 | 卖盘 |
| 13:49:05 | 104.93 | -1.52% | -- | 3 | 35,886 | 卖盘 |
| 13:49:02 | 104.93 | -1.52% | -- | 2 | 21,406 | 卖盘 |
| 13:48:26 | 104.93 | -1.52% | -- | 1 | 12,487 | 买盘 |
| 13:48:23 | 104.93 | -1.52% | -- | 1 | 18,992 | 卖盘 |
| 13:48:05 | 104.93 | -1.52% | -- | 2 | 31,269 | 卖盘 |
| 13:47:20 | 104.93 | -1.52% | -0.1 | 2 | 23,714 | 卖盘 |
| 13:47:11 | 105.03 | -1.43% | -- | 0 | 0 | 买盘 |
| 13:46:53 | 105.03 | -1.43% | +0.1 | 2 | 21,006 | 买盘 |
| 13:46:44 | 104.93 | -1.52% | -- | 2 | 20,986 | 卖盘 |
| 13:46:41 | 104.93 | -1.52% | +0.01 | 10 | 104,930 | 卖盘 |
| 13:46:35 | 104.92 | -1.53% | -0.01 | 5 | 62,113 | 卖盘 |
| 13:46:32 | 104.93 | -1.52% | -0.06 | 3 | 31,479 | 卖盘 |
| 13:46:26 | 104.99 | -1.46% | +0.05 | 2 | 20,998 | 买盘 |
| 13:46:23 | 104.94 | -1.51% | -- | 0 | 0 | 卖盘 |
| 13:46:17 | 104.94 | -1.51% | -0.08 | 2 | 31,272 | 卖盘 |
| 13:46:14 | 105.02 | -1.44% | +0.08 | 4 | 42,218 | 买盘 |
| 13:46:11 | 104.94 | -1.51% | -0.05 | 2 | 20,988 | 卖盘 |
| 13:46:08 | 104.99 | -1.46% | -- | 0 | 5,774 | 买盘 |
| 13:46:02 | 104.99 | -1.46% | -- | 0 | 0 | 买盘 |
| 13:45:59 | 104.99 | -1.46% | -0.01 | 5 | 57,220 | 买盘 |
| 13:45:56 | 105.00 | -1.45% | +0.06 | 2 | 21,000 | 买盘 |
| 13:45:47 | 104.94 | -1.51% | -- | 0 | 0 | 卖盘 |
| 13:45:38 | 104.94 | -1.51% | -- | 0 | 0 | 卖盘 |
| 13:45:32 | 104.94 | -1.51% | -0.09 | 2 | 23,507 | 卖盘 |
| 13:45:11 | 105.03 | -1.43% | +0.11 | 2 | 21,006 | 买盘 |
| 13:45:08 | 104.92 | -1.53% | -- | 0 | 0 | 卖盘 |
| 13:44:56 | 104.92 | -1.53% | -- | 0 | 0 | 卖盘 |
| 13:44:53 | 104.92 | -1.53% | -0.01 | 2 | 20,984 | 卖盘 |
| 13:44:50 | 104.93 | -1.52% | -0.11 | 2 | 21,301 | 卖盘 |
| 13:44:47 | 105.04 | -1.42% | +0.11 | 3 | 31,512 | 买盘 |
| 13:44:38 | 104.93 | -1.52% | -0.11 | 2 | 20,986 | 卖盘 |
| 13:44:35 | 105.04 | -1.42% | -0.11 | 4 | 42,016 | 中性盘 |
