投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
263.880 10551 0.42%
263.870 18323 0.73%
263.850 3584 0.14%
263.800 2600 0.10%
263.760 500 0.02%
263.750 237 0.01%
263.480 1991 0.08%
263.400 400 0.02%
263.380 1498 0.06%
263.330 3815 0.15%
263.320 1400 0.06%
263.310 1074 0.04%
263.300 9927 0.40%
263.230 2425 0.10%
263.180 600 0.02%
263.170 4789 0.19%
263.010 1200 0.05%
263.000 18978 0.76%
262.990 10447 0.42%
262.940 4400 0.18%
262.900 2255 0.09%
262.880 12002 0.48%
262.800 1703 0.07%
262.790 977 0.04%
262.510 500 0.02%
262.500 7747 0.31%
262.490 1700 0.07%
262.480 9436 0.38%
262.470 1018 0.04%
262.300 9195 0.37%
262.270 800 0.03%
262.210 3803 0.15%
262.190 300 0.01%
262.110 4868 0.19%
262.100 2019 0.08%
262.020 600 0.02%
262.010 2958 0.12%
262.000 18908 0.75%
261.950 9437 0.38%
261.910 5634 0.22%
261.890 800 0.03%
261.880 1805 0.07%
261.810 200 0.01%
261.800 6291 0.25%
261.700 7787 0.31%
261.670 2931 0.12%
261.580 8502 0.34%
261.570 1327 0.05%
261.550 209 0.01%
261.520 6118 0.24%
261.510 5045 0.20%
261.490 2136 0.09%
261.480 777 0.03%
261.460 400 0.02%
261.450 1549 0.06%
261.440 867 0.03%
261.430 5717 0.23%
261.400 1200 0.05%
261.390 1777 0.07%
261.370 1019 0.04%
261.360 6661 0.27%
261.350 200 0.01%
261.310 2119 0.08%
261.300 15887 0.63%
261.290 21949 0.88%
261.280 501 0.02%
261.270 1000 0.04%
261.210 900 0.04%
261.200 1646 0.07%
261.130 13528 0.54%
261.120 1418 0.06%
261.000 6769 0.27%
260.910 2100 0.08%
260.880 1477 0.06%
260.870 1000 0.04%
260.800 6227 0.25%
260.360 700 0.03%
260.320 400 0.02%
260.280 400 0.02%
260.240 7523 0.30%
260.020 2500 0.10%
260.000 21192 0.85%
259.990 6173 0.25%
259.980 13161 0.53%
259.960 9593 0.38%
259.950 3247 0.13%
259.900 5355 0.21%
259.880 17398 0.69%
259.870 600 0.02%
259.800 7035 0.28%
259.700 10385 0.41%
259.620 4006 0.16%
259.600 5938 0.24%
259.570 1396 0.06%
259.560 4000 0.16%
259.500 5085 0.20%
259.490 6880 0.27%
259.480 4300 0.17%
259.470 200 0.01%
259.440 272 0.01%
259.350 4634 0.18%
259.300 5964 0.24%
259.290 8668 0.35%
259.280 5005 0.20%
259.270 796 0.03%
259.260 1557 0.06%
259.250 5069 0.20%
259.240 2200 0.09%
259.220 2948 0.12%
259.200 4216 0.17%
259.180 1300 0.05%
259.150 2900 0.12%
259.120 1738 0.07%
259.110 8953 0.36%
259.100 2886 0.12%
259.030 1100 0.04%
259.010 1900 0.08%
259.000 26931 1.07%
258.950 1177 0.05%
258.930 3685 0.15%
258.910 1288 0.05%
258.900 15025 0.60%
258.890 6031 0.24%
258.880 16556 0.66%
258.810 3800 0.15%
258.800 3253 0.13%
258.770 7221 0.29%
258.750 4199 0.17%
258.710 1929 0.08%
258.700 400 0.02%
258.690 1400 0.06%
258.680 5378 0.21%
258.670 1010 0.04%
258.660 3632 0.14%
258.650 837 0.03%
258.640 400 0.02%
258.600 3497 0.14%
258.580 8319 0.33%
258.530 200 0.01%
258.500 10546 0.42%
258.460 1788 0.07%
258.450 12210 0.49%
258.440 13291 0.53%
258.400 7444 0.30%
258.370 7611 0.30%
258.350 417 0.02%
258.330 1200 0.05%
258.300 900 0.04%
258.290 5218 0.21%
258.280 9472 0.38%
258.260 8951 0.36%
258.250 3276 0.13%
258.240 1260 0.05%
258.200 14671 0.59%
258.180 5877 0.23%
258.170 1000 0.04%
258.160 4548 0.18%
258.140 431 0.02%
258.130 6286 0.25%
258.120 12454 0.50%
258.110 21069 0.84%
258.100 1396 0.06%
258.080 2900 0.12%
258.030 11115 0.44%
258.020 3936 0.16%
258.010 12495 0.50%
258.000 61473 2.45%
257.990 8611 0.34%
257.980 12191 0.49%
257.970 400 0.02%
257.960 3033 0.12%
257.950 1928 0.08%
257.940 2270 0.09%
257.930 6909 0.28%
257.920 1319 0.05%
257.910 4000 0.16%
257.900 2404 0.10%
257.890 7998 0.32%
257.880 8924 0.36%
257.870 6025 0.24%
257.860 3248 0.13%
257.810 1365 0.05%
257.800 5854 0.23%
257.790 282 0.01%
257.780 2366 0.09%
257.770 3377 0.13%
257.760 1100 0.04%
257.750 295 0.01%
257.740 500 0.02%
257.730 1000 0.04%
257.710 600 0.02%
257.700 9096 0.36%
257.690 5023 0.20%
257.680 7705 0.31%
257.670 1000 0.04%
257.660 6719 0.27%
257.650 8575 0.34%
257.640 2235 0.09%
257.630 1200 0.05%
257.610 1391 0.06%
257.600 12140 0.48%
257.590 8200 0.33%
257.580 200 0.01%
257.550 3962 0.16%
257.540 3195 0.13%
257.530 2400 0.10%
257.520 2409 0.10%
257.510 1307 0.05%
257.500 36977 1.48%
257.490 2289 0.09%
257.480 2690 0.11%
257.460 4516 0.18%
257.450 3375 0.13%
257.440 10591 0.42%
257.400 6900 0.28%
257.350 200 0.01%
257.330 293 0.01%
257.310 250 0.01%
257.300 8791 0.35%
257.270 10354 0.41%
257.250 2092 0.08%
257.240 1702 0.07%
257.230 208 0.01%
257.220 10268 0.41%
257.210 3800 0.15%
257.190 3546 0.14%
257.160 2750 0.11%
257.130 800 0.03%
257.100 1329 0.05%
257.080 2946 0.12%
257.050 3182 0.13%
257.040 1300 0.05%
257.030 4911 0.20%
257.020 801 0.03%
257.010 9531 0.38%
257.000 42862 1.71%
256.990 11345 0.45%
256.980 9608 0.38%
256.970 402 0.02%
256.950 1600 0.06%
256.930 1393 0.06%
256.900 2235 0.09%
256.890 3660 0.15%
256.880 5269 0.21%
256.870 2990 0.12%
256.800 4373 0.17%
256.730 200 0.01%
256.600 200 0.01%
256.580 7600 0.30%
256.500 4060 0.16%
256.480 1100 0.04%
256.470 800 0.03%
256.460 2800 0.11%
256.450 643 0.03%
256.400 200 0.01%
256.390 1638 0.07%
256.380 400 0.02%
256.370 1324 0.05%
256.360 2600 0.10%
256.350 689 0.03%
256.330 4518 0.18%
256.320 5008 0.20%
256.310 2405 0.10%
256.300 15891 0.63%
256.290 1609 0.06%
256.280 600 0.02%
256.270 2812 0.11%
256.260 3721 0.15%
256.250 7189 0.29%
256.240 3487 0.14%
256.200 10343 0.41%
256.180 2954 0.12%
256.160 4471 0.18%
256.150 1000 0.04%
256.140 2868 0.11%
256.110 5122 0.20%
256.100 9606 0.38%
256.090 280 0.01%
256.080 200 0.01%
256.020 5583 0.22%
256.000 33801 1.35%
255.980 4794 0.19%
255.950 11167 0.45%
255.900 10199 0.41%
255.890 566 0.02%
255.880 3688 0.15%
255.820 1920 0.08%
255.800 14525 0.58%
255.790 6503 0.26%
255.730 17272 0.69%
255.680 5055 0.20%
255.670 7932 0.32%
255.660 1727 0.07%
255.650 6413 0.26%
255.640 2707 0.11%
255.600 1894 0.08%
255.590 800 0.03%
255.580 13793 0.55%
255.550 3962 0.16%
255.510 467 0.02%
255.500 18202 0.73%
255.490 900 0.04%
255.380 3266 0.13%
255.370 3630 0.14%
255.320 2370 0.09%
255.300 16835 0.67%
255.290 1732 0.07%
255.250 1142 0.05%
255.060 1156 0.05%
255.010 1609 0.06%
255.000 22493 0.90%
254.990 4193 0.17%
254.940 10008 0.40%
254.910 3503 0.14%
254.900 3597 0.14%
254.870 3171 0.13%
254.850 920 0.04%
254.800 12646 0.50%
254.700 8561 0.34%
254.690 4167 0.17%
254.650 1656 0.07%
254.570 1553 0.06%
254.550 11900 0.47%
254.520 2522 0.10%
254.500 5656 0.23%
254.470 4062 0.16%
254.440 1259 0.05%
254.360 1971 0.08%
254.340 200 0.01%
254.320 1200 0.05%
254.310 7762 0.31%
254.240 1800 0.07%
254.200 3402 0.14%
254.190 4731 0.19%
254.010 1399 0.06%
254.000 2578 0.10%
253.980 400 0.02%
253.890 1102 0.04%
253.880 1077 0.04%
253.800 2389 0.10%
253.580 4973 0.20%
253.470 1558 0.06%
253.440 2425 0.10%
253.300 809 0.03%
253.000 2979 0.12%
252.630 6644 0.27%
252.600 833 0.03%
252.510 500 0.02%
252.500 6825 0.27%
252.250 4649 0.19%
252.180 1400 0.06%
252.130 3443 0.14%
252.080 4369 0.17%
252.000 40067 1.60%
251.990 2307 0.09%
251.980 4268 0.17%
251.970 8559 0.34%
251.950 2000 0.08%
251.940 4885 0.19%
251.930 1357 0.05%
251.880 10866 0.43%
251.800 5815 0.23%
251.780 1114 0.04%
251.760 1422 0.06%
251.750 12663 0.51%
251.700 1201 0.05%
251.660 2675 0.11%
251.610 3142 0.13%
251.580 9036 0.36%
251.550 4782 0.19%
251.540 3007 0.12%
251.490 425 0.02%
251.220 1613 0.06%
251.210 1203 0.05%
251.200 2232 0.09%
251.100 4362 0.17%
251.090 2688 0.11%
251.080 8198 0.33%
251.010 3190 0.13%
251.000 18220 0.73%
250.990 5619 0.22%
250.970 1895 0.08%
250.960 1030 0.04%
250.950 849 0.03%
250.900 1021 0.04%
250.880 1366 0.05%
250.830 6397 0.26%
250.700 3183 0.13%
250.680 735 0.03%
250.650 480 0.02%
250.600 888 0.04%
250.580 2049 0.08%
250.520 759 0.03%
250.500 1044 0.04%
250.200 1479 0.06%
250.010 9856 0.39%
250.000 14445 0.58%
249.910 863 0.03%
249.890 5542 0.22%
249.880 338 0.01%
249.610 9934 0.40%
249.600 4451 0.18%
249.590 1000 0.04%
249.580 2915 0.12%
249.510 4568 0.18%
249.500 25212 1.01%
249.490 4003 0.16%
249.480 17170 0.68%
249.460 896 0.04%
249.450 32657 1.30%
249.330 501 0.02%
249.320 200 0.01%
249.280 1279 0.05%
249.200 3591 0.14%
249.100 1100 0.04%
249.080 2668 0.11%
249.050 3660 0.15%
249.040 210 0.01%
249.000 6140 0.24%
248.990 2947 0.12%
248.980 8001 0.32%
248.930 1809 0.07%
248.880 1051 0.04%
248.860 5458 0.22%
248.850 4630 0.18%
248.840 1833 0.07%
248.800 9544 0.38%
248.780 3042 0.12%
248.760 1200 0.05%
248.750 1500 0.06%
248.730 4062 0.16%
248.720 800 0.03%
248.650 4785 0.19%
248.510 1204 0.05%
248.500 6735 0.27%
248.490 200 0.01%
248.460 1375 0.05%
248.360 2175 0.09%
248.270 3804 0.15%
248.260 858 0.03%
248.210 200 0.01%
248.130 1006 0.04%
248.050 2738 0.11%
248.030 634 0.03%
248.020 4268 0.17%
248.010 6228 0.25%
248.000 28397 1.13%
247.990 1273 0.05%
247.960 657 0.03%
247.880 8816 0.35%
247.830 4888 0.19%
247.800 3284 0.13%
247.780 3311 0.13%
247.770 3774 0.15%
247.740 1441 0.06%
247.730 1442 0.06%
247.650 3749 0.15%
247.580 215 0.01%
247.560 2358 0.09%
247.500 3687 0.15%
247.480 1592 0.06%
247.470 760 0.03%
247.460 300 0.01%
247.420 4031 0.16%
247.410 5205 0.21%
247.340 549 0.02%
247.000 1315 0.05%
246.990 775 0.03%
246.980 1153 0.05%
246.960 200 0.01%
246.950 370 0.01%
246.930 7879 0.31%
246.920 1166 0.05%
246.900 1629 0.06%
246.800 600 0.02%
246.790 1639 0.07%
246.770 500 0.02%
246.760 2530 0.10%
246.750 2097 0.08%
246.740 998 0.04%
246.730 400 0.02%
246.720 800 0.03%
246.700 1264 0.05%
246.650 200 0.01%
246.500 2380 0.09%
246.250 200 0.01%
246.140 1260 0.05%
246.130 1650 0.07%
246.110 1875 0.07%
246.100 447 0.02%
246.050 3275 0.13%
246.040 6797 0.27%
246.030 15810 0.63%
246.020 5326 0.21%
246.010 213 0.01%
246.000 15744 0.63%
245.990 798 0.03%
245.980 1646 0.07%
245.950 1353 0.05%
245.840 625 0.02%
245.810 443 0.02%
245.800 7078 0.28%
245.660 7011 0.28%
245.650 300 0.01%
245.610 7521 0.30%
245.600 4714 0.19%
245.590 432 0.02%
245.580 1006 0.04%
245.550 20778 0.83%
245.500 920 0.04%
245.350 5527 0.22%
245.330 1288 0.05%
245.320 2352 0.09%
245.310 1097 0.04%
245.300 1443 0.06%
245.290 1855 0.07%
245.260 1000 0.04%
245.240 20354 0.81%
245.200 9493 0.38%
245.070 5086 0.20%
245.040 3282 0.13%
245.020 288 0.01%
245.010 2782 0.11%
245.000 15383 0.61%
244.800 2739 0.11%
244.790 200 0.01%
244.670 758 0.03%
244.600 604 0.02%
244.550 612 0.02%
244.520 923 0.04%
244.510 1376 0.05%
244.500 4045 0.16%
244.300 278 0.01%
244.290 2737 0.11%
244.280 12586 0.50%
244.130 1619 0.06%
244.000 1286 0.05%