| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.24 | +1.53% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 45.24 | +1.53% | +0.02 | 457 | 2,070,409 | 卖盘 |
| 14:59:16 | 45.22 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 45.22 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 45.22 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 45.22 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 45.22 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 45.22 | +1.48% | +0.01 | 6 | 27,765 | 买盘 |
| 14:56:46 | 45.21 | +1.46% | -- | 78 | 355,803 | 卖盘 |
| 14:56:43 | 45.21 | +1.46% | -- | 21 | 96,026 | 买盘 |
| 14:56:37 | 45.21 | +1.46% | -- | 5 | 22,695 | 买盘 |
| 14:56:34 | 45.21 | +1.46% | +0.01 | 8 | 36,168 | 买盘 |
| 14:56:31 | 45.20 | +1.44% | -- | 16 | 72,320 | 卖盘 |
| 14:56:28 | 45.20 | +1.44% | -- | 5 | 22,600 | 卖盘 |
| 14:56:25 | 45.20 | +1.44% | -- | 73 | 334,299 | 买盘 |
| 14:56:22 | 45.20 | +1.44% | -- | 8 | 36,160 | 买盘 |
| 14:56:16 | 45.20 | +1.44% | -0.01 | 10 | 47,957 | 买盘 |
| 14:56:13 | 45.21 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 45.21 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 45.21 | +1.46% | -- | 10 | 47,199 | 买盘 |
| 14:55:58 | 45.21 | +1.46% | -- | 13 | 60,627 | 买盘 |
| 14:55:55 | 45.21 | +1.46% | +0.04 | 11 | 52,579 | 买盘 |
| 14:55:52 | 45.17 | +1.37% | -0.01 | 6 | 27,102 | 卖盘 |
| 14:55:49 | 45.18 | +1.39% | -0.03 | 2 | 9,036 | 卖盘 |
| 14:55:46 | 45.21 | +1.46% | -0.01 | 3 | 13,563 | 卖盘 |
| 14:55:43 | 45.22 | +1.48% | -- | 3 | 17,138 | 买盘 |
| 14:55:40 | 45.22 | +1.48% | -- | 24 | 109,749 | 买盘 |
| 14:55:37 | 45.22 | +1.48% | -- | 6 | 27,132 | 买盘 |
| 14:55:31 | 45.22 | +1.48% | -0.01 | 12 | 56,163 | 卖盘 |
| 14:55:25 | 45.23 | +1.50% | +0.01 | 3 | 13,569 | 买盘 |
| 14:55:22 | 45.22 | +1.48% | -- | 13 | 62,946 | 卖盘 |
| 14:55:16 | 45.22 | +1.48% | -- | 4 | 18,088 | 卖盘 |
| 14:55:13 | 45.22 | +1.48% | -- | 1 | 8,320 | 买盘 |
| 14:55:10 | 45.22 | +1.48% | +0.01 | 2 | 9,044 | 买盘 |
| 14:55:07 | 45.21 | +1.46% | +0.01 | 4 | 18,988 | 中性盘 |
| 14:55:04 | 45.20 | +1.44% | -- | 46 | 209,140 | 买盘 |
| 14:55:01 | 45.20 | +1.44% | +0.04 | 244 | 1,103,287 | 买盘 |
| 14:54:58 | 45.16 | +1.35% | -- | 62 | 281,031 | 买盘 |
| 14:54:55 | 45.16 | +1.35% | +0.01 | 2 | 9,709 | 买盘 |
| 14:54:52 | 45.15 | +1.32% | -- | 14 | 64,565 | 买盘 |
| 14:54:49 | 45.15 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 45.15 | +1.32% | -- | 2 | 9,030 | 买盘 |
| 14:54:40 | 45.15 | +1.32% | -- | 3 | 13,997 | 买盘 |
| 14:54:37 | 45.15 | +1.32% | +0.02 | 8 | 37,429 | 买盘 |
| 14:54:34 | 45.13 | +1.28% | -0.02 | 6 | 31,185 | 卖盘 |
| 14:54:28 | 45.15 | +1.32% | -- | 13 | 60,591 | 买盘 |
| 14:54:25 | 45.15 | +1.32% | -- | 2 | 11,017 | 买盘 |
| 14:54:22 | 45.15 | +1.32% | -- | 4 | 18,873 | 卖盘 |
| 14:54:16 | 45.15 | +1.32% | -- | 0 | 181 | 中性盘 |
