| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:55 | 37.35 | -1.32% | -0.01 | 2 | 7,470 | 卖盘 |
| 14:01:52 | 37.36 | -1.29% | -0.01 | 24 | 91,644 | 卖盘 |
| 14:01:37 | 37.37 | -1.27% | -0.01 | 0 | 3,214 | 卖盘 |
| 14:01:34 | 37.38 | -1.24% | +0.01 | 6 | 22,428 | 买盘 |
| 14:01:28 | 37.37 | -1.27% | -- | 2 | 7,474 | 卖盘 |
| 14:01:22 | 37.37 | -1.27% | -0.01 | 9 | 34,231 | 卖盘 |
| 14:01:19 | 37.38 | -1.24% | -- | 64 | 240,503 | 卖盘 |
| 14:01:16 | 37.38 | -1.24% | -0.01 | 0 | 1,533 | 卖盘 |
| 14:01:10 | 37.39 | -1.22% | -- | 42 | 157,038 | 买盘 |
| 14:01:01 | 37.39 | -1.22% | -- | 6 | 24,191 | 买盘 |
| 14:00:43 | 37.39 | -1.22% | -- | 16 | 59,824 | 买盘 |
| 14:00:28 | 37.39 | -1.22% | +0.01 | 13 | 48,607 | 买盘 |
| 14:00:25 | 37.38 | -1.24% | -0.01 | 2 | 7,700 | 卖盘 |
| 14:00:22 | 37.39 | -1.22% | +0.01 | 11 | 41,129 | 买盘 |
| 14:00:19 | 37.38 | -1.24% | -0.01 | 4 | 16,896 | 卖盘 |
| 14:00:16 | 37.39 | -1.22% | -- | 2 | 7,478 | 卖盘 |
| 14:00:13 | 37.39 | -1.22% | -0.01 | 12 | 45,840 | 卖盘 |
| 14:00:01 | 37.40 | -1.19% | -- | 2 | 7,480 | 买盘 |
| 13:59:43 | 37.40 | -1.19% | -- | 2 | 7,480 | 买盘 |
| 13:59:19 | 37.40 | -1.19% | +0.01 | 2 | 7,480 | 买盘 |
| 13:59:04 | 37.39 | -1.22% | -- | 4 | 16,639 | 买盘 |
| 13:58:55 | 37.39 | -1.22% | -- | 3 | 13,797 | 卖盘 |
| 13:58:46 | 37.39 | -1.22% | -- | 8 | 33,240 | 买盘 |
| 13:58:37 | 37.39 | -1.22% | -- | 15 | 57,431 | 买盘 |
| 13:58:34 | 37.39 | -1.22% | -- | 5 | 18,695 | 买盘 |
| 13:58:28 | 37.39 | -1.22% | -- | 4 | 14,956 | 买盘 |
| 13:58:25 | 37.39 | -1.22% | +0.01 | 5 | 18,695 | 买盘 |
| 13:58:22 | 37.38 | -1.24% | -0.01 | 6 | 25,306 | 卖盘 |
| 13:58:07 | 37.39 | -1.22% | +0.01 | 2 | 7,478 | 买盘 |
| 13:58:01 | 37.38 | -1.24% | -- | 10 | 37,380 | 卖盘 |
| 13:57:55 | 37.38 | -1.24% | -- | 2 | 7,476 | 卖盘 |
| 13:57:52 | 37.38 | -1.24% | -- | 3 | 11,214 | 卖盘 |
| 13:57:43 | 37.38 | -1.24% | -- | 10 | 37,380 | 卖盘 |
| 13:57:19 | 37.38 | -1.24% | -0.01 | 9 | 33,642 | 卖盘 |
| 13:57:13 | 37.39 | -1.22% | -- | 1 | 6,768 | 卖盘 |
| 13:57:10 | 37.39 | -1.22% | -0.01 | 5 | 22,359 | 卖盘 |
| 13:56:58 | 37.40 | -1.19% | -- | 3 | 11,931 | 卖盘 |
| 13:56:52 | 37.40 | -1.19% | -0.01 | 6 | 22,552 | 卖盘 |
| 13:56:43 | 37.41 | -1.16% | +0.01 | 24 | 91,467 | 买盘 |
| 13:56:25 | 37.40 | -1.19% | -- | 2 | 9,350 | 中性盘 |
