今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 95.69 | -2.24% | -- | 0 | 0 | 卖盘 |
15:00:01 | 95.69 | -2.24% | -0.01 | 356 | 3,408,478 | 卖盘 |
14:59:59 | 95.70 | -2.23% | -- | 0 | 0 | 卖盘 |
14:59:56 | 95.70 | -2.23% | -- | 0 | 0 | 卖盘 |
14:59:53 | 95.70 | -2.23% | -- | 0 | 0 | 卖盘 |
14:59:29 | 95.70 | -2.23% | -- | 0 | 0 | 卖盘 |
14:57:53 | 95.70 | -2.23% | -- | 0 | 0 | 卖盘 |
14:57:02 | 95.70 | -2.23% | -- | 0 | 0 | 卖盘 |
14:56:59 | 95.70 | -2.23% | -0.03 | 30 | 287,100 | 卖盘 |
14:56:56 | 95.73 | -2.20% | +0.03 | 4 | 44,036 | 买盘 |
14:56:53 | 95.70 | -2.23% | -0.01 | 4 | 38,280 | 卖盘 |
14:56:50 | 95.71 | -2.22% | -- | 0 | 0 | 卖盘 |
14:56:47 | 95.71 | -2.22% | -0.02 | 14 | 142,225 | 卖盘 |
14:56:44 | 95.73 | -2.20% | -0.02 | 5 | 54,566 | 买盘 |
14:56:38 | 95.75 | -2.18% | -- | 0 | 0 | 买盘 |
14:56:35 | 95.75 | -2.18% | -- | 11 | 105,325 | 买盘 |
14:56:29 | 95.75 | -2.18% | -0.04 | 0 | 958 | 卖盘 |
14:56:26 | 95.79 | -2.14% | +0.04 | 4 | 38,316 | 买盘 |
14:56:23 | 95.75 | -2.18% | -0.04 | 59 | 572,202 | 卖盘 |
14:56:20 | 95.79 | -2.14% | -- | 7 | 74,046 | 卖盘 |
14:56:17 | 95.79 | -2.14% | -0.01 | 6 | 57,474 | 卖盘 |
14:56:14 | 95.80 | -2.13% | -- | 2 | 19,160 | 买盘 |
14:56:11 | 95.80 | -2.13% | -- | 29 | 282,897 | 买盘 |
14:56:08 | 95.80 | -2.13% | -- | 20 | 197,923 | 卖盘 |
14:56:05 | 95.80 | -2.13% | -0.01 | 3 | 28,740 | 卖盘 |
14:56:02 | 95.81 | -2.11% | +0.01 | 7 | 67,067 | 买盘 |
14:55:59 | 95.80 | -2.13% | -- | 81 | 775,980 | 卖盘 |
14:55:56 | 95.80 | -2.13% | -0.01 | 10 | 95,800 | 卖盘 |
14:55:50 | 95.81 | -2.11% | +0.01 | 4 | 38,324 | 买盘 |
14:55:47 | 95.80 | -2.13% | -0.01 | 2 | 19,639 | 卖盘 |
14:55:44 | 95.81 | -2.11% | +0.01 | 8 | 76,648 | 买盘 |
14:55:41 | 95.80 | -2.13% | -- | 2 | 23,854 | 卖盘 |
14:55:38 | 95.80 | -2.13% | -0.01 | 40 | 383,200 | 卖盘 |
14:55:35 | 95.81 | -2.11% | -- | 14 | 134,134 | 卖盘 |
14:55:32 | 95.81 | -2.11% | -0.06 | 6 | 63,809 | 卖盘 |
14:55:29 | 95.87 | -2.05% | +0.01 | 13 | 124,631 | 买盘 |
14:55:26 | 95.86 | -2.06% | -- | 19 | 191,528 | 卖盘 |
14:55:23 | 95.86 | -2.06% | +0.04 | 12 | 117,141 | 买盘 |
14:55:17 | 95.82 | -2.10% | -- | 2 | 19,164 | 中性盘 |