| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 74.41 | +1.68% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 74.41 | +1.68% | +0.02 | 444 | 3,309,385 | 卖盘 |
| 14:59:54 | 74.39 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 74.39 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 74.39 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 74.39 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 74.39 | +1.65% | +0.01 | 8 | 59,512 | 买盘 |
| 14:56:54 | 74.38 | +1.64% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 74.38 | +1.64% | -0.02 | 9 | 67,983 | 卖盘 |
| 14:56:45 | 74.40 | +1.67% | -- | 10 | 74,400 | 卖盘 |
| 14:56:42 | 74.40 | +1.67% | -- | 9 | 66,960 | 卖盘 |
| 14:56:39 | 74.40 | +1.67% | -- | 3 | 25,742 | 卖盘 |
| 14:56:36 | 74.40 | +1.67% | -0.01 | 4 | 36,084 | 卖盘 |
| 14:56:33 | 74.41 | +1.68% | +0.01 | 2 | 14,882 | 买盘 |
| 14:56:27 | 74.40 | +1.67% | -0.02 | 22 | 169,706 | 卖盘 |
| 14:56:21 | 74.42 | +1.69% | +0.01 | 14 | 104,188 | 买盘 |
| 14:56:12 | 74.41 | +1.68% | -- | 2 | 19,347 | 卖盘 |
| 14:56:09 | 74.41 | +1.68% | -0.02 | 12 | 95,542 | 卖盘 |
| 14:56:06 | 74.43 | +1.71% | -- | 2 | 15,258 | 买盘 |
| 14:56:03 | 74.43 | +1.71% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 74.43 | +1.71% | +0.01 | 10 | 79,045 | 中性盘 |
| 14:55:57 | 74.42 | +1.69% | -0.02 | 52 | 387,803 | 卖盘 |
| 14:55:54 | 74.44 | +1.72% | -- | 11 | 88,732 | 买盘 |
| 14:55:48 | 74.44 | +1.72% | +0.01 | 2 | 15,484 | 卖盘 |
| 14:55:42 | 74.43 | +1.71% | -0.01 | 14 | 104,202 | 卖盘 |
| 14:55:39 | 74.44 | +1.72% | -0.01 | 8 | 61,711 | 卖盘 |
| 14:55:36 | 74.45 | +1.74% | +0.01 | 3 | 22,335 | 买盘 |
| 14:55:33 | 74.44 | +1.72% | -- | 14 | 106,821 | 卖盘 |
| 14:55:24 | 74.44 | +1.72% | -- | 7 | 53,895 | 买盘 |
| 14:55:21 | 74.44 | +1.72% | +0.01 | 4 | 29,776 | 中性盘 |
| 14:55:18 | 74.43 | +1.71% | -- | 6 | 44,658 | 卖盘 |
| 14:55:15 | 74.43 | +1.71% | -0.02 | 6 | 46,593 | 卖盘 |
| 14:55:12 | 74.45 | +1.74% | +0.03 | 20 | 151,804 | 买盘 |
| 14:55:09 | 74.42 | +1.69% | -- | 2 | 14,884 | 买盘 |
| 14:55:06 | 74.42 | +1.69% | -- | 4 | 32,224 | 卖盘 |
| 14:55:03 | 74.42 | +1.69% | -- | 29 | 220,879 | 卖盘 |
| 14:54:57 | 74.42 | +1.69% | -- | 8 | 64,224 | 卖盘 |
| 14:54:48 | 74.42 | +1.69% | -0.01 | 2 | 19,870 | 卖盘 |
| 14:54:45 | 74.43 | +1.71% | -- | 5 | 37,215 | 买盘 |
| 14:54:39 | 74.43 | +1.71% | -- | 10 | 80,459 | 买盘 |
| 14:54:33 | 74.43 | +1.71% | -- | 4 | 29,772 | 买盘 |
| 14:54:30 | 74.43 | +1.71% | -- | 14 | 104,202 | 买盘 |
| 14:54:24 | 74.43 | +1.71% | -- | 2 | 21,361 | 卖盘 |
| 14:54:15 | 74.43 | +1.71% | -0.04 | 5 | 44,509 | 卖盘 |
| 14:54:06 | 74.47 | +1.76% | +0.04 | 2 | 14,894 | 买盘 |
| 14:54:00 | 74.43 | +1.71% | -- | 9 | 74,058 | 中性盘 |
