投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
99.260 2179 0.07%
99.210 5145 0.16%
99.200 19507 0.59%
99.190 8452 0.26%
99.180 44690 1.36%
99.170 19865 0.60%
99.060 14207 0.43%
99.040 5291 0.16%
99.010 13959 0.42%
99.000 15837 0.48%
98.990 46722 1.42%
98.960 4438 0.13%
98.950 5777 0.18%
98.910 7091 0.22%
98.880 7789 0.24%
98.870 12260 0.37%
98.850 1843 0.06%
98.800 11831 0.36%
98.790 8005 0.24%
98.770 400 0.01%
98.760 6111 0.19%
98.750 10437 0.32%
98.730 300 0.01%
98.710 12674 0.38%
98.670 5365 0.16%
98.660 2900 0.09%
98.640 4325 0.13%
98.630 16911 0.51%
98.600 18734 0.57%
98.580 7861 0.24%
98.570 4883 0.15%
98.520 763 0.02%
98.510 837 0.03%
98.500 7156 0.22%
98.490 14314 0.43%
98.480 200 0.01%
98.470 2254 0.07%
98.380 3974 0.12%
98.370 5917 0.18%
98.250 2806 0.09%
98.230 6173 0.19%
98.220 2953 0.09%
98.200 15504 0.47%
98.180 15874 0.48%
98.170 1765 0.05%
98.110 1485 0.05%
98.050 6155 0.19%
98.040 2547 0.08%
98.000 47230 1.43%
97.990 2234 0.07%
97.980 3730 0.11%
97.960 5117 0.16%
97.950 200 0.01%
97.940 8872 0.27%
97.900 808 0.02%
97.880 6418 0.19%
97.860 2667 0.08%
97.850 4642 0.14%
97.800 7237 0.22%
97.790 1941 0.06%
97.780 2252 0.07%
97.770 9170 0.28%
97.730 2147 0.07%
97.720 3965 0.12%
97.700 5575 0.17%
97.680 7732 0.23%
97.660 1072 0.03%
97.650 5480 0.17%
97.630 4058 0.12%
97.620 1466 0.04%
97.600 4109 0.12%
97.570 883 0.03%
97.560 938 0.03%
97.540 5200 0.16%
97.530 11283 0.34%
97.510 14876 0.45%
97.500 15139 0.46%
97.480 8785 0.27%
97.470 400 0.01%
97.430 8998 0.27%
97.420 2814 0.09%
97.410 2405 0.07%
97.400 20642 0.63%
97.390 2042 0.06%
97.360 12956 0.39%
97.350 12582 0.38%
97.340 4772 0.14%
97.330 3841 0.12%
97.320 18223 0.55%
97.310 500 0.02%
97.300 2800 0.08%
97.280 290 0.01%
97.270 7493 0.23%
97.260 700 0.02%
97.250 1900 0.06%
97.240 200 0.01%
97.230 4510 0.14%
97.220 4164 0.13%
97.210 42134 1.28%
97.200 13494 0.41%
97.190 10715 0.33%
97.180 308 0.01%
97.170 13070 0.40%
97.160 11462 0.35%
97.150 9591 0.29%
97.140 8933 0.27%
97.130 1555 0.05%
97.120 16998 0.52%
97.110 1028 0.03%
97.100 4206 0.13%
97.090 8433 0.26%
97.080 2612 0.08%
97.070 1600 0.05%
97.060 650 0.02%
97.050 1511 0.05%
97.040 9458 0.29%
97.030 3891 0.12%
97.020 813 0.02%
97.010 435 0.01%
97.000 26535 0.81%
96.990 5744 0.17%
96.980 2214 0.07%
96.970 7364 0.22%
96.960 3045 0.09%
96.950 7872 0.24%
96.930 1600 0.05%
96.920 2743 0.08%
96.910 4411 0.13%
96.900 87821 2.66%
96.890 11985 0.36%
96.880 17114 0.52%
96.870 9632 0.29%
96.860 21329 0.65%
96.850 11143 0.34%
96.840 9443 0.29%
96.830 6686 0.20%
96.820 981 0.03%
96.810 9945 0.30%
96.800 9527 0.29%
96.790 9125 0.28%
96.780 2398 0.07%
96.770 15888 0.48%
96.760 2382 0.07%
96.750 6366 0.19%
96.740 9273 0.28%
96.730 12993 0.39%
96.720 16865 0.51%
96.710 8805 0.27%
96.700 25078 0.76%
96.690 9165 0.28%
96.680 17230 0.52%
96.670 2139 0.06%
96.660 10102 0.31%
96.650 4730 0.14%
96.630 342 0.01%
96.610 39082 1.19%
96.600 38897 1.18%
96.590 2621 0.08%
96.580 8851 0.27%
96.570 19072 0.58%
96.560 11441 0.35%
96.550 19646 0.60%
96.540 1084 0.03%
96.530 5692 0.17%
96.520 13270 0.40%
96.510 30834 0.94%
96.500 73972 2.24%
96.490 8806 0.27%
96.480 13506 0.41%
96.470 19583 0.59%
96.460 3885 0.12%
96.450 9011 0.27%
96.440 10121 0.31%
96.430 9299 0.28%
96.420 9950 0.30%
96.410 16255 0.49%
96.400 35025 1.06%
96.390 10479 0.32%
96.380 18612 0.56%
96.370 13964 0.42%
96.360 9823 0.30%
96.350 40363 1.22%
96.340 14257 0.43%
96.330 35819 1.09%
96.320 17615 0.53%
96.310 25990 0.79%
96.300 29400 0.89%
96.290 2314 0.07%
96.280 2942 0.09%
96.270 12911 0.39%
96.260 10811 0.33%
96.250 8786 0.27%
96.240 24761 0.75%
96.230 7821 0.24%
96.220 12402 0.38%
96.210 14407 0.44%
96.200 40144 1.22%
96.190 24229 0.74%
96.180 28119 0.85%
96.170 32152 0.98%
96.160 30504 0.93%
96.150 30067 0.91%
96.140 27335 0.83%
96.130 33972 1.03%
96.120 29452 0.89%
96.110 15010 0.46%
96.100 55161 1.67%
96.090 15842 0.48%
96.080 35576 1.08%
96.070 27599 0.84%
96.060 45913 1.39%
96.050 24773 0.75%
96.040 22439 0.68%
96.030 61916 1.88%
96.020 32315 0.98%
96.010 14881 0.45%
96.000 127581 3.87%
95.990 13670 0.41%
95.980 5146 0.16%
95.970 9805 0.30%
95.960 25424 0.77%
95.950 4298 0.13%
95.940 8425 0.26%
95.930 9531 0.29%
95.920 27616 0.84%
95.910 16187 0.49%
95.900 29656 0.90%
95.890 28023 0.85%
95.880 28073 0.85%
95.870 9639 0.29%
95.860 15037 0.46%
95.850 18332 0.56%
95.840 18291 0.56%
95.830 24787 0.75%
95.820 22003 0.67%
95.810 22822 0.69%
95.800 62365 1.89%
95.790 33404 1.01%
95.780 14175 0.43%
95.770 8685 0.26%
95.750 7536 0.23%
95.730 1030 0.03%
95.710 5116 0.16%
95.700 4896 0.15%
95.690 36420 1.11%