投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
215.740 2629 0.13%
215.680 3290 0.16%
215.670 1190 0.06%
215.600 2810 0.14%
215.580 4218 0.21%
215.560 916 0.04%
215.520 1000 0.05%
215.500 7294 0.36%
215.330 4586 0.23%
215.240 300 0.01%
215.220 1607 0.08%
215.210 12364 0.61%
215.200 9294 0.46%
215.000 19006 0.93%
214.990 3566 0.18%
214.980 16692 0.82%
214.970 7966 0.39%
214.900 2992 0.15%
214.880 10288 0.51%
214.800 6200 0.30%
214.780 8134 0.40%
214.770 11104 0.55%
214.750 400 0.02%
214.740 800 0.04%
214.700 1680 0.08%
214.690 1538 0.08%
214.680 7170 0.35%
214.670 3951 0.19%
214.660 1182 0.06%
214.650 2200 0.11%
214.640 1407 0.07%
214.630 3265 0.16%
214.610 10227 0.50%
214.600 11159 0.55%
214.590 7975 0.39%
214.580 766 0.04%
214.570 4006 0.20%
214.550 200 0.01%
214.540 964 0.05%
214.530 4803 0.24%
214.520 909 0.04%
214.510 7491 0.37%
214.500 59088 2.90%
214.490 14286 0.70%
214.480 15844 0.78%
214.470 13865 0.68%
214.460 400 0.02%
214.450 3415 0.17%
214.440 12991 0.64%
214.430 1300 0.06%
214.420 112 0.01%
214.410 6908 0.34%
214.400 9513 0.47%
214.390 3772 0.19%
214.380 2066 0.10%
214.370 1200 0.06%
214.360 16568 0.81%
214.350 9847 0.48%
214.340 794 0.04%
214.320 2575 0.13%
214.310 1804 0.09%
214.300 15912 0.78%
214.290 8532 0.42%
214.280 1200 0.06%
214.270 3498 0.17%
214.250 7345 0.36%
214.240 3178 0.16%
214.230 482 0.02%
214.220 51 0.00%
214.210 900 0.04%
214.200 14566 0.72%
214.190 200 0.01%
214.180 200 0.01%
214.160 1262 0.06%
214.150 13040 0.64%
214.120 644 0.03%
214.110 1792 0.09%
214.100 5767 0.28%
214.090 1300 0.06%
214.080 3117 0.15%
214.060 2348 0.12%
214.050 1500 0.07%
214.040 600 0.03%
214.020 5328 0.26%
214.010 6473 0.32%
214.000 132223 6.49%
213.990 32868 1.61%
213.980 11779 0.58%
213.970 776 0.04%
213.960 7045 0.35%
213.950 9919 0.49%
213.940 2658 0.13%
213.930 1877 0.09%
213.920 4950 0.24%
213.910 2660 0.13%
213.900 7117 0.35%
213.890 980 0.05%
213.880 400 0.02%
213.870 800 0.04%
213.860 2009 0.10%
213.850 14742 0.72%
213.840 11301 0.55%
213.830 2521 0.12%
213.820 600 0.03%
213.810 622 0.03%
213.800 11821 0.58%
213.770 4360 0.21%
213.710 200 0.01%
213.700 16412 0.81%
213.690 10712 0.53%
213.680 482 0.02%
213.660 2859 0.14%
213.650 200 0.01%
213.640 600 0.03%
213.620 822 0.04%
213.610 3000 0.15%
213.600 12114 0.59%
213.580 200 0.01%
213.570 387 0.02%
213.560 1835 0.09%
213.550 7590 0.37%
213.540 6000 0.29%
213.530 6200 0.30%
213.520 3746 0.18%
213.510 10109 0.50%
213.500 4781 0.23%
213.490 1800 0.09%
213.480 1000 0.05%
213.460 1981 0.10%
213.400 2456 0.12%
213.390 1000 0.05%
213.380 3250 0.16%
213.370 4100 0.20%
213.350 700 0.03%
213.310 1980 0.10%
213.300 11317 0.56%
213.270 1000 0.05%
213.240 1059 0.05%
213.230 1413 0.07%
213.220 12472 0.61%
213.210 6236 0.31%
213.200 19274 0.95%
213.190 3288 0.16%
213.180 1500 0.07%
213.140 200 0.01%
213.120 1279 0.06%
213.110 3471 0.17%
213.100 9083 0.45%
213.080 3353 0.16%
213.070 957 0.05%
213.060 3686 0.18%
213.050 1332 0.07%
213.040 400 0.02%
213.030 900 0.04%
213.010 540 0.03%
213.000 19751 0.97%
212.990 5913 0.29%
212.980 2519 0.12%
212.970 1246 0.06%
212.960 400 0.02%
212.950 1931 0.09%
212.910 200 0.01%
212.900 5905 0.29%
212.890 200 0.01%
212.880 1810 0.09%
212.870 549 0.03%
212.860 216 0.01%
212.800 2080 0.10%
212.750 200 0.01%
212.740 200 0.01%
212.710 502 0.02%
212.700 2176 0.11%
212.690 322 0.02%
212.680 1739 0.09%
212.660 1319 0.06%
212.600 200 0.01%
212.580 800 0.04%
212.530 3884 0.19%
212.510 587 0.03%
212.500 3286 0.16%
212.490 1906 0.09%
212.470 400 0.02%
212.460 3329 0.16%
212.450 10131 0.50%
212.440 2966 0.15%
212.430 468 0.02%
212.420 200 0.01%
212.400 22553 1.11%
212.390 3443 0.17%
212.380 200 0.01%
212.360 3506 0.17%
212.350 12456 0.61%
212.340 1960 0.10%
212.300 400 0.02%
212.290 600 0.03%
212.280 2685 0.13%
212.250 200 0.01%
212.230 11388 0.56%
212.210 1477 0.07%
212.200 2833 0.14%
212.180 443 0.02%
212.160 1820 0.09%
212.150 400 0.02%
212.140 2100 0.10%
212.100 2062 0.10%
212.080 1482 0.07%
212.070 900 0.04%
212.060 1000 0.05%
212.050 12256 0.60%
212.040 3809 0.19%
212.000 57692 2.83%
211.990 7257 0.36%
211.980 949 0.05%
211.970 13200 0.65%
211.960 7648 0.38%
211.950 5879 0.29%
211.930 2792 0.14%
211.900 767 0.04%
211.850 2218 0.11%
211.840 1996 0.10%
211.800 3864 0.19%
211.770 1100 0.05%
211.760 200 0.01%
211.750 600 0.03%
211.720 200 0.01%
211.710 400 0.02%
211.700 1803 0.09%
211.570 200 0.01%
211.560 200 0.01%
211.500 1280 0.06%
211.490 4786 0.23%
211.480 2300 0.11%
211.470 200 0.01%
211.450 1223 0.06%
211.310 5815 0.29%
211.300 300 0.01%
211.280 200 0.01%
211.270 1856 0.09%
211.260 1244 0.06%
211.230 1300 0.06%
211.220 100 0.00%
211.200 400 0.02%
211.180 6265 0.31%
211.130 2430 0.12%
211.120 1906 0.09%
211.110 2400 0.12%
211.100 3400 0.17%
211.080 400 0.02%
211.050 25938 1.27%
211.030 2828 0.14%
211.020 6300 0.31%
211.010 200 0.01%
211.000 17112 0.84%
210.990 5691 0.28%
210.980 19277 0.95%
210.970 4411 0.22%
210.960 1732 0.09%
210.910 1600 0.08%
210.900 10433 0.51%
210.890 1500 0.07%
210.880 2452 0.12%
210.870 4489 0.22%
210.860 2611 0.13%
210.840 4031 0.20%
210.790 1079 0.05%
210.780 6175 0.30%
210.760 525 0.03%
210.740 200 0.01%
210.660 3038 0.15%
210.650 1100 0.05%
210.640 4691 0.23%
210.600 9112 0.45%
210.590 353 0.02%
210.580 1564 0.08%
210.570 200 0.01%
210.560 200 0.01%
210.550 200 0.01%
210.520 200 0.01%
210.500 8421 0.41%
210.490 1900 0.09%
210.430 700 0.03%
210.400 200 0.01%
210.310 934 0.05%
210.300 880 0.04%
210.280 400 0.02%
210.270 3131 0.15%
210.260 1000 0.05%
210.240 3617 0.18%
210.230 200 0.01%
210.200 9973 0.49%
210.190 11802 0.58%
210.180 3041 0.15%
210.160 875 0.04%
210.140 1000 0.05%
210.100 712 0.03%
210.090 1000 0.05%
210.080 200 0.01%
210.070 13922 0.68%
210.060 15570 0.76%
210.040 4377 0.21%
210.030 12184 0.60%
210.020 23594 1.16%
210.010 200 0.01%
210.000 42349 2.08%
209.990 12955 0.64%
209.980 1500 0.07%
209.970 2937 0.14%
209.960 516 0.03%
209.900 3218 0.16%
209.880 4318 0.21%
209.870 2410 0.12%
209.840 476 0.02%
209.800 141 0.01%
209.670 2100 0.10%
209.640 400 0.02%
209.630 772 0.04%
209.620 200 0.01%
209.610 200 0.01%
209.600 7628 0.37%
209.590 400 0.02%
209.580 8633 0.42%
209.570 3327 0.16%
209.560 400 0.02%
209.550 3159 0.16%
209.540 2977 0.15%
209.530 400 0.02%
209.520 477 0.02%
209.510 340 0.02%
209.500 2851 0.14%
209.490 3256 0.16%
209.470 200 0.01%
209.460 3566 0.18%
209.450 200 0.01%
209.440 2394 0.12%
209.370 200 0.01%
209.350 400 0.02%
209.340 1048 0.05%
209.320 1000 0.05%
209.300 300 0.01%
209.280 618 0.03%
209.260 677 0.03%
209.250 10667 0.52%
209.240 6607 0.32%
209.210 1504 0.07%
209.200 4145 0.20%
209.170 400 0.02%
209.160 3124 0.15%
209.150 2962 0.15%
209.130 1895 0.09%
209.100 4361 0.21%
209.090 3208 0.16%
209.080 2400 0.12%
209.070 200 0.01%
209.050 752 0.04%
209.040 2140 0.11%
209.020 962 0.05%
209.010 3600 0.18%
209.000 14505 0.71%
208.990 2955 0.15%
208.960 200 0.01%
208.950 3685 0.18%
208.910 300 0.01%
208.890 1048 0.05%
208.850 6000 0.29%
208.820 1500 0.07%
208.810 26034 1.28%
208.800 6215 0.31%
208.780 5892 0.29%
208.770 2477 0.12%
208.750 1800 0.09%
208.740 774 0.04%
208.720 400 0.02%
208.710 2003 0.10%
208.670 200 0.01%
208.640 346 0.02%
208.620 515 0.03%
208.610 2815 0.14%
208.600 6798 0.33%
208.580 1470 0.07%
208.570 200 0.01%
208.560 1100 0.05%
208.550 600 0.03%
208.540 1766 0.09%
208.520 2959 0.15%
208.500 13874 0.68%
208.490 2512 0.12%
208.480 200 0.01%
208.460 1201 0.06%
208.440 3008 0.15%
208.430 1250 0.06%
208.410 600 0.03%
208.350 1400 0.07%
208.330 2267 0.11%
208.320 54 0.00%
208.300 3900 0.19%
208.290 1200 0.06%
208.280 1292 0.06%
208.250 400 0.02%
208.210 1072 0.05%
208.200 600 0.03%
208.190 400 0.02%
208.180 200 0.01%
208.110 1910 0.09%
208.100 6945 0.34%
208.080 2804 0.14%
208.050 1300 0.06%
208.040 78 0.00%
208.030 1000 0.05%
208.020 1221 0.06%
208.010 4285 0.21%
208.000 12281 0.60%
207.990 20360 1.00%
207.980 200 0.01%
207.970 2546 0.12%
207.950 200 0.01%
207.920 500 0.02%
207.910 3307 0.16%
207.900 2581 0.13%
207.880 265 0.01%
207.870 1038 0.05%
207.830 200 0.01%
207.770 1200 0.06%
207.760 1577 0.08%
207.750 200 0.01%
207.740 1799 0.09%
207.730 800 0.04%
207.720 291 0.01%
207.710 400 0.02%
207.700 4183 0.21%
207.680 1600 0.08%
207.670 200 0.01%
207.660 3281 0.16%
207.650 2149 0.11%
207.630 400 0.02%
207.620 1314 0.06%
207.600 10711 0.53%
207.580 9475 0.47%
207.550 648 0.03%
207.540 4509 0.22%
207.530 1342 0.07%
207.520 200 0.01%
207.500 15984 0.78%
207.490 1687 0.08%
207.470 200 0.01%
207.460 200 0.01%
207.440 400 0.02%
207.340 400 0.02%
207.330 900 0.04%
207.310 200 0.01%
207.300 5338 0.26%
207.290 1080 0.05%
207.210 738 0.04%
207.190 800 0.04%
207.180 3875 0.19%
207.110 2054 0.10%
207.030 2603 0.13%
207.010 411 0.02%
207.000 3815 0.19%
206.990 200 0.01%
206.980 783 0.04%
206.940 400 0.02%
206.900 1800 0.09%
206.840 200 0.01%
206.810 200 0.01%
206.800 665 0.03%
206.680 800 0.04%
206.520 200 0.01%
206.500 1200 0.06%
206.490 800 0.04%
206.480 5600 0.27%
206.410 6105 0.30%
206.400 200 0.01%
206.310 974 0.05%
206.300 2600 0.13%
206.260 200 0.01%
206.210 345 0.02%
206.170 200 0.01%
206.120 600 0.03%
206.100 1800 0.09%
206.090 1699 0.08%
206.070 611 0.03%
206.010 500 0.02%
206.000 7934 0.39%
205.990 759 0.04%
205.980 978 0.05%
205.900 600 0.03%
205.890 2500 0.12%
205.880 700 0.03%
205.750 200 0.01%
205.730 2409 0.12%
205.720 400 0.02%
205.700 600 0.03%
205.500 2200 0.11%
205.460 796 0.04%
205.450 100 0.00%
205.440 6224 0.31%
205.400 500 0.02%
205.380 400 0.02%
205.300 200 0.01%
205.210 509 0.02%
205.190 1518 0.07%
205.060 600 0.03%
205.040 200 0.01%
205.000 7226 0.35%
204.990 1232 0.06%
204.860 733 0.04%
204.850 700 0.03%
204.790 200 0.01%
204.780 3000 0.15%
204.600 400 0.02%
204.570 5000 0.25%