派能科技(sh688063)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
81.300	14784	0.11%
81.270	12060	0.09%
81.230	19289	0.15%
81.160	33400	0.26%
81.150	55605	0.43%
81.140	101783	0.79%
81.130	8609	0.07%
81.120	3620	0.03%
81.090	8700	0.07%
81.060	1206	0.01%
81.020	37956	0.29%
81.000	54656	0.42%
80.990	118063	0.91%
80.980	25741	0.20%
80.970	10734	0.08%
80.960	15238	0.12%
80.950	9850	0.08%
80.930	2375	0.02%
80.920	69213	0.54%
80.910	5519	0.04%
80.900	9841	0.08%
80.890	78781	0.61%
80.860	13249	0.10%
80.850	2737	0.02%
80.840	17224	0.13%
80.820	19374	0.15%
80.810	39386	0.30%
80.800	166988	1.29%
80.790	25331	0.20%
80.780	17224	0.13%
80.770	20452	0.16%
80.760	7940	0.06%
80.750	1148	0.01%
80.740	11550	0.09%
80.730	24590	0.19%
80.720	616	0.00%
80.710	45505	0.35%
80.700	68626	0.53%
80.690	3420	0.03%
80.670	26094	0.20%
80.660	15945	0.12%
80.650	10176	0.08%
80.640	8306	0.06%
80.610	6924	0.05%
80.600	38902	0.30%
80.590	19354	0.15%
80.580	7750	0.06%
80.570	8371	0.06%
80.560	4800	0.04%
80.550	15352	0.12%
80.530	2956	0.02%
80.510	12202	0.09%
80.500	45423	0.35%
80.490	28277	0.22%
80.480	50173	0.39%
80.470	22316	0.17%
80.460	12285	0.10%
80.450	61150	0.47%
80.440	26652	0.21%
80.430	9040	0.07%
80.420	10899	0.08%
80.400	68652	0.53%
80.390	7141	0.06%
80.380	6205	0.05%
80.370	9024	0.07%
80.360	8294	0.06%
80.350	4996	0.04%
80.340	5118	0.04%
80.330	8006	0.06%
80.320	78513	0.61%
80.310	36440	0.28%
80.300	154570	1.20%
80.290	39706	0.31%
80.280	29796	0.23%
80.270	63705	0.49%
80.260	15826	0.12%
80.250	55104	0.43%
80.240	17678	0.14%
80.230	3299	0.03%
80.220	34795	0.27%
80.210	40979	0.32%
80.200	68527	0.53%
80.190	200	0.00%
80.180	43977	0.34%
80.170	3536	0.03%
80.160	21922	0.17%
80.150	10293	0.08%
80.140	12777	0.10%
80.130	44666	0.35%
80.120	50276	0.39%
80.110	19713	0.15%
80.100	8338	0.06%
80.090	19349	0.15%
80.080	56360	0.44%
80.070	13127	0.10%
80.060	31698	0.25%
80.050	84274	0.65%
80.040	13160	0.10%
80.030	13096	0.10%
80.020	22546	0.17%
80.010	52931	0.41%
80.000	74696	0.58%
79.990	50553	0.39%
79.980	8222	0.06%
79.970	145324	1.12%
79.960	48630	0.38%
79.950	35342	0.27%
79.930	1687	0.01%
79.920	500	0.00%
79.910	3440	0.03%
79.900	56853	0.44%
79.890	900	0.01%
79.880	3800	0.03%
79.870	9348	0.07%
79.860	45483	0.35%
79.850	33415	0.26%
79.840	14392	0.11%
79.830	16000	0.12%
79.820	18541	0.14%
79.810	34165	0.26%
79.800	77159	0.60%
79.790	82349	0.64%
79.780	42292	0.33%
79.770	11089	0.09%
79.760	23011	0.18%
79.750	29015	0.22%
79.740	72228	0.56%
79.730	75118	0.58%
79.720	17632	0.14%
79.710	22826	0.18%
79.700	24406	0.19%
79.680	4827	0.04%
79.660	56769	0.44%
79.650	49581	0.38%
79.640	45999	0.36%
79.620	27021	0.21%
79.600	36847	0.29%
79.580	5753	0.04%
79.560	14634	0.11%
79.550	22149	0.17%
79.540	10319	0.08%
79.520	18872	0.15%
79.510	11647	0.09%
79.500	83576	0.65%
79.490	19822	0.15%
79.480	17664	0.14%
79.470	26158	0.20%
79.460	46028	0.36%
79.450	43187	0.33%
79.440	1500	0.01%
79.430	12918	0.10%
79.420	54243	0.42%
79.410	7321	0.06%
79.400	77070	0.60%
79.390	15590	0.12%
79.380	27709	0.21%
79.360	30657	0.24%
79.350	9653	0.07%
79.330	4312	0.03%
79.310	32494	0.25%
79.300	31305	0.24%
79.290	9151	0.07%
79.280	15894	0.12%
79.270	51918	0.40%
79.260	6063	0.05%
79.250	86541	0.67%
79.240	70181	0.54%
79.230	70970	0.55%
79.220	170491	1.32%
79.210	91240	0.71%
79.200	156936	1.21%
79.190	103157	0.80%
79.180	66818	0.52%
79.170	87701	0.68%
79.160	69637	0.54%
79.150	172659	1.34%
79.140	43838	0.34%
79.130	88784	0.69%
79.120	104815	0.81%
79.110	68002	0.53%
79.100	111357	0.86%
79.090	99179	0.77%
79.080	68003	0.53%
79.070	58048	0.45%
79.060	96629	0.75%
79.050	53064	0.41%
79.040	76377	0.59%
79.030	74886	0.58%
79.020	34236	0.26%
79.010	175651	1.36%
79.000	420492	3.25%
78.990	31823	0.25%
78.980	78613	0.61%
78.970	53411	0.41%
78.960	117391	0.91%
78.950	126266	0.98%
78.940	82384	0.64%
78.930	73061	0.57%
78.920	125410	0.97%
78.910	118498	0.92%
78.900	92650	0.72%
78.890	47524	0.37%
78.880	111873	0.87%
78.870	110918	0.86%
78.860	13078	0.10%
78.850	75515	0.58%
78.840	36704	0.28%
78.830	20369	0.16%
78.820	40073	0.31%
78.810	884	0.01%
78.800	35093	0.27%
78.790	11270	0.09%
78.780	13760	0.11%
78.770	16154	0.12%
78.760	33613	0.26%
78.750	26712	0.21%
78.740	14237	0.11%
78.730	6404	0.05%
78.720	25251	0.20%
78.710	18153	0.14%
78.700	160282	1.24%
78.690	36565	0.28%
78.680	35759	0.28%
78.670	31150	0.24%
78.660	11447	0.09%
78.650	33298	0.26%
78.640	15121	0.12%
78.630	33201	0.26%
78.620	8216	0.06%
78.610	18639	0.14%
78.600	72167	0.56%
78.590	34004	0.26%
78.580	19926	0.15%
78.570	32520	0.25%
78.560	39463	0.31%
78.550	47263	0.37%
78.540	39456	0.31%
78.530	21700	0.17%
78.520	18453	0.14%
78.510	38682	0.30%
78.500	104165	0.81%
78.490	16330	0.13%
78.480	547	0.00%
78.470	35666	0.28%
78.460	17474	0.14%
78.450	25783	0.20%
78.440	76737	0.59%
78.430	63283	0.49%
78.420	37276	0.29%
78.410	76880	0.59%
78.400	110985	0.86%
78.390	53849	0.42%
78.380	74328	0.58%
78.370	64052	0.50%
78.360	129566	1.00%
78.350	138058	1.07%
78.340	49293	0.38%
78.330	68212	0.53%
78.320	67733	0.52%
78.310	74759	0.58%
78.300	93694	0.72%
78.290	45055	0.35%
78.280	57597	0.45%
78.270	56464	0.44%
78.260	1384	0.01%
78.250	37549	0.29%
78.240	32697	0.25%
78.230	56765	0.44%
78.220	31951	0.25%
78.210	56950	0.44%
78.200	60852	0.47%
78.190	75217	0.58%
78.180	78639	0.61%
78.170	128364	0.99%
78.160	72149	0.56%
78.150	84130	0.65%
78.140	56764	0.44%
78.130	95708	0.74%
78.120	28536	0.22%
78.110	24087	0.19%
78.100	49310	0.38%
78.090	7452	0.06%
78.080	16355	0.13%
78.070	16169	0.13%
78.060	10193	0.08%
78.050	20213	0.16%
78.040	43663	0.34%
78.030	54418	0.42%
78.020	6860	0.05%
78.010	47175	0.36%
78.000	105109	0.81%
77.990	5132	0.04%
77.970	16016	0.12%
77.960	4111	0.03%
77.950	34309	0.27%
77.940	5009	0.04%
77.930	17562	0.14%
77.920	1200	0.01%
77.910	10095	0.08%
77.900	4758	0.04%
77.890	36531	0.28%
77.880	5110	0.04%
77.870	1200	0.01%
77.860	11896	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688063.SH)