投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.710 600 0.06%
76.660 6263 0.60%
76.650 1676 0.16%
76.590 700 0.07%
76.580 13175 1.26%
76.560 1891 0.18%
76.550 5500 0.53%
76.510 5238 0.50%
76.490 19115 1.83%
76.480 200 0.02%
76.470 889 0.08%
76.400 3141 0.30%
76.310 4255 0.41%
76.300 200 0.02%
76.290 2500 0.24%
76.260 7988 0.76%
76.200 2441 0.23%
76.180 9072 0.87%
76.160 59 0.01%
76.150 7138 0.68%
76.140 6168 0.59%
76.130 600 0.06%
76.100 24357 2.33%
76.090 1800 0.17%
76.080 1200 0.11%
76.060 800 0.08%
76.020 14337 1.37%
76.000 10581 1.01%
75.990 3819 0.36%
75.980 29851 2.85%
75.970 1200 0.11%
75.960 5990 0.57%
75.950 7770 0.74%
75.940 1200 0.11%
75.930 7104 0.68%
75.920 4000 0.38%
75.910 9971 0.95%
75.900 10706 1.02%
75.890 200 0.02%
75.880 8570 0.82%
75.870 700 0.07%
75.860 200 0.02%
75.840 5675 0.54%
75.820 2947 0.28%
75.810 9376 0.90%
75.800 27092 2.59%
75.790 3307 0.32%
75.780 7674 0.73%
75.770 4613 0.44%
75.760 13405 1.28%
75.750 9852 0.94%
75.740 8908 0.85%
75.730 4122 0.39%
75.720 12222 1.17%
75.710 5059 0.48%
75.700 14001 1.34%
75.690 11598 1.11%
75.680 2979 0.28%
75.670 7745 0.74%
75.660 3999 0.38%
75.650 16449 1.57%
75.640 4400 0.42%
75.630 2401 0.23%
75.620 8951 0.86%
75.610 7319 0.70%
75.600 15540 1.49%
75.590 800 0.08%
75.580 1804 0.17%
75.570 8823 0.84%
75.560 5076 0.49%
75.550 9870 0.94%
75.540 8161 0.78%
75.530 900 0.09%
75.520 2033 0.19%
75.510 1849 0.18%
75.500 21829 2.09%
75.490 5726 0.55%
75.480 2392 0.23%
75.470 700 0.07%
75.450 400 0.04%
75.440 1100 0.11%
75.410 2815 0.27%
75.400 6715 0.64%
75.390 9400 0.90%
75.380 652 0.06%
75.360 1849 0.18%
75.350 50 0.00%
75.330 200 0.02%
75.320 6033 0.58%
75.310 2931 0.28%
75.300 10109 0.97%
75.290 536 0.05%
75.280 4881 0.47%
75.260 400 0.04%
75.250 200 0.02%
75.220 2537 0.24%
75.210 2276 0.22%
75.200 11329 1.08%
75.180 6074 0.58%
75.160 1175 0.11%
75.150 500 0.05%
75.140 1737 0.17%
75.100 15594 1.49%
75.090 7596 0.73%
75.080 1340 0.13%
75.060 7987 0.76%
75.050 3299 0.32%
75.040 4005 0.38%
75.030 598 0.06%
75.020 600 0.06%
75.010 1618 0.15%
75.000 13162 1.26%
74.990 3106 0.30%
74.980 3827 0.37%
74.970 2000 0.19%
74.960 13177 1.26%
74.950 1787 0.17%
74.940 400 0.04%
74.930 1150 0.11%
74.920 2293 0.22%
74.910 1451 0.14%
74.900 4323 0.41%
74.890 16817 1.61%
74.850 2100 0.20%
74.840 200 0.02%
74.830 7000 0.67%
74.810 500 0.05%
74.800 7037 0.67%
74.750 1050 0.10%
74.740 1400 0.13%
74.730 76 0.01%
74.720 3351 0.32%
74.710 2016 0.19%
74.700 3974 0.38%
74.690 8989 0.86%
74.680 7300 0.70%
74.660 300 0.03%
74.640 264 0.03%
74.620 6546 0.63%
74.600 1100 0.11%
74.580 2500 0.24%
74.570 1400 0.13%
74.560 1973 0.19%
74.550 570 0.05%
74.540 5130 0.49%
74.530 8412 0.80%
74.520 1123 0.11%
74.510 6174 0.59%
74.500 20079 1.92%
74.490 8628 0.82%
74.480 6022 0.58%
74.470 6329 0.60%
74.460 2755 0.26%
74.450 200 0.02%
74.440 3358 0.32%
74.430 2818 0.27%
74.420 2079 0.20%
74.410 5583 0.53%
74.400 4086 0.39%
74.390 1437 0.14%
74.380 7667 0.73%
74.370 8383 0.80%
74.360 9840 0.94%
74.350 4348 0.42%
74.340 5712 0.55%
74.330 3076 0.29%
74.320 11816 1.13%
74.310 3931 0.38%
74.300 36654 3.50%
74.290 5580 0.53%
74.280 2554 0.24%
74.270 1483 0.14%
74.260 1543 0.15%
74.250 600 0.06%
74.240 1720 0.16%
74.230 2079 0.20%
74.220 12374 1.18%
74.210 12255 1.17%
74.200 14983 1.43%
74.190 3800 0.36%
74.180 6014 0.57%
74.170 7394 0.71%
74.160 4980 0.48%
74.150 678 0.06%
74.140 1886 0.18%
74.130 300 0.03%
74.110 7809 0.75%
74.100 2163 0.21%
74.080 838 0.08%
74.070 2848 0.27%
74.060 3138 0.30%
74.050 4250 0.41%
74.030 2020 0.19%
74.010 4401 0.42%
74.000 600 0.06%