爱博医疗(sh688050)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
99.880	3352	0.20%
99.870	4700	0.28%
99.860	2100	0.13%
99.830	2202	0.13%
99.820	1627	0.10%
99.760	2700	0.16%
99.720	2668	0.16%
99.690	1016	0.06%
99.670	10918	0.65%
99.500	1300	0.08%
99.470	3807	0.23%
99.400	3896	0.23%
99.360	200	0.01%
99.310	300	0.02%
99.270	1200	0.07%
99.230	246	0.01%
99.200	1568	0.09%
99.170	1057	0.06%
99.160	1940	0.12%
99.140	4042	0.24%
99.120	3267	0.20%
99.110	1907	0.11%
99.100	1148	0.07%
99.060	1130	0.07%
99.050	200	0.01%
99.040	2755	0.17%
99.020	3560	0.21%
99.010	200	0.01%
99.000	4314	0.26%
98.990	1024	0.06%
98.980	5964	0.36%
98.970	3176	0.19%
98.960	3365	0.20%
98.950	3430	0.21%
98.910	4170	0.25%
98.900	7170	0.43%
98.890	600	0.04%
98.880	2937	0.18%
98.870	600	0.04%
98.850	9780	0.59%
98.840	2543	0.15%
98.830	1800	0.11%
98.820	2808	0.17%
98.810	1007	0.06%
98.800	3472	0.21%
98.790	3131	0.19%
98.780	2279	0.14%
98.770	885	0.05%
98.760	400	0.02%
98.750	1009	0.06%
98.740	2763	0.17%
98.730	723	0.04%
98.720	4702	0.28%
98.700	1152	0.07%
98.690	4827	0.29%
98.680	2500	0.15%
98.670	5205	0.31%
98.660	4703	0.28%
98.650	600	0.04%
98.640	5989	0.36%
98.630	5603	0.34%
98.620	9052	0.54%
98.610	1277	0.08%
98.600	9053	0.54%
98.590	2226	0.13%
98.580	8225	0.49%
98.570	2194	0.13%
98.560	4699	0.28%
98.550	2706	0.16%
98.540	13550	0.81%
98.530	9195	0.55%
98.510	3643	0.22%
98.500	3969	0.24%
98.480	800	0.05%
98.470	4031	0.24%
98.460	2867	0.17%
98.450	1800	0.11%
98.440	3200	0.19%
98.430	200	0.01%
98.410	600	0.04%
98.400	3692	0.22%
98.390	255	0.02%
98.380	5226	0.31%
98.370	4859	0.29%
98.340	635	0.04%
98.320	1309	0.08%
98.310	1030	0.06%
98.300	2450	0.15%
98.270	6890	0.41%
98.220	4586	0.27%
98.210	1200	0.07%
98.200	4651	0.28%
98.190	500	0.03%
98.180	1229	0.07%
98.170	1948	0.12%
98.160	3276	0.20%
98.110	200	0.01%
98.100	1538	0.09%
98.090	1957	0.12%
98.080	6043	0.36%
98.070	756	0.05%
98.060	400	0.02%
98.050	1493	0.09%
98.030	700	0.04%
98.020	1830	0.11%
98.010	1252	0.08%
98.000	10000	0.60%
97.990	600	0.04%
97.980	471	0.03%
97.950	672	0.04%
97.920	600	0.04%
97.910	4208	0.25%
97.900	3400	0.20%
97.890	8500	0.51%
97.880	1057	0.06%
97.820	5783	0.35%
97.810	800	0.05%
97.800	200	0.01%
97.690	1209	0.07%
97.650	200	0.01%
97.630	2049	0.12%
97.610	4082	0.24%
97.600	7628	0.46%
97.550	9748	0.58%
97.490	4372	0.26%
97.460	27288	1.64%
97.440	700	0.04%
97.410	300	0.02%
97.400	6663	0.40%
97.360	1100	0.07%
97.330	3232	0.19%
97.300	200	0.01%
97.280	672	0.04%
97.250	1000	0.06%
97.240	689	0.04%
97.220	814	0.05%
97.210	625	0.04%
97.200	7680	0.46%
97.190	800	0.05%
97.180	406	0.02%
97.140	200	0.01%
97.130	1983	0.12%
97.110	1264	0.08%
97.100	415	0.02%
97.060	1593	0.10%
97.050	3846	0.23%
97.040	300	0.02%
97.010	3350	0.20%
97.000	8245	0.49%
96.990	200	0.01%
96.800	4073	0.24%
96.790	1509	0.09%
96.760	15574	0.93%
96.750	2840	0.17%
96.740	987	0.06%
96.730	200	0.01%
96.700	400	0.02%
96.690	300	0.02%
96.660	268	0.02%
96.630	600	0.04%
96.620	3977	0.24%
96.600	7100	0.43%
96.580	3216	0.19%
96.570	3800	0.23%
96.550	1889	0.11%
96.540	2579	0.15%
96.530	1009	0.06%
96.490	5710	0.34%
96.450	4693	0.28%
96.430	400	0.02%
96.420	4573	0.27%
96.410	3300	0.20%
96.400	12143	0.73%
96.380	24713	1.48%
96.370	3136	0.19%
96.360	222	0.01%
96.350	4510	0.27%
96.340	1600	0.10%
96.330	524	0.03%
96.320	200	0.01%
96.310	1417	0.08%
96.300	21022	1.26%
96.290	1054	0.06%
96.280	2442	0.15%
96.270	3810	0.23%
96.250	200	0.01%
96.220	5719	0.34%
96.210	16914	1.01%
96.200	4254	0.25%
96.180	200	0.01%
96.170	681	0.04%
96.150	1724	0.10%
96.140	2652	0.16%
96.130	1831	0.11%
96.120	3826	0.23%
96.070	200	0.01%
96.050	7630	0.46%
96.040	489	0.03%
96.030	200	0.01%
96.020	7919	0.47%
96.010	4740	0.28%
96.000	30035	1.80%
95.980	11870	0.71%
95.970	1841	0.11%
95.960	2800	0.17%
95.950	200	0.01%
95.930	400	0.02%
95.920	1731	0.10%
95.910	2520	0.15%
95.900	8862	0.53%
95.890	600	0.04%
95.880	1200	0.07%
95.850	2283	0.14%
95.840	400	0.02%
95.830	820	0.05%
95.820	3848	0.23%
95.800	7708	0.46%
95.790	4773	0.29%
95.780	9293	0.56%
95.770	400	0.02%
95.760	8384	0.50%
95.750	5256	0.31%
95.740	3989	0.24%
95.730	1102	0.07%
95.720	1223	0.07%
95.700	200	0.01%
95.670	13945	0.84%
95.660	3071	0.18%
95.650	3700	0.22%
95.640	3672	0.22%
95.630	7381	0.44%
95.620	1347	0.08%
95.610	12483	0.75%
95.600	1800	0.11%
95.590	1810	0.11%
95.580	11895	0.71%
95.570	3826	0.23%
95.560	12455	0.75%
95.550	2107	0.13%
95.540	9565	0.57%
95.530	1996	0.12%
95.510	11277	0.68%
95.500	17492	1.05%
95.490	2604	0.16%
95.480	17154	1.03%
95.470	2100	0.13%
95.460	831	0.05%
95.450	1845	0.11%
95.440	2292	0.14%
95.430	7416	0.44%
95.420	5061	0.30%
95.410	1134	0.07%
95.400	10217	0.61%
95.390	12606	0.76%
95.380	2495	0.15%
95.370	7176	0.43%
95.360	2363	0.14%
95.350	2103	0.13%
95.340	5539	0.33%
95.330	8234	0.49%
95.320	2863	0.17%
95.310	5928	0.36%
95.300	25368	1.52%
95.290	18268	1.09%
95.280	7114	0.43%
95.270	13118	0.79%
95.260	8090	0.48%
95.250	14620	0.88%
95.240	16799	1.01%
95.230	9972	0.60%
95.220	11564	0.69%
95.210	15179	0.91%
95.200	11385	0.68%
95.190	13563	0.81%
95.180	6930	0.42%
95.170	13747	0.82%
95.160	5545	0.33%
95.150	16053	0.96%
95.140	6751	0.40%
95.130	16767	1.00%
95.120	3200	0.19%
95.110	10392	0.62%
95.100	6924	0.41%
95.090	12237	0.73%
95.080	20088	1.20%
95.070	3858	0.23%
95.060	3777	0.23%
95.050	20054	1.20%
95.040	6632	0.40%
95.030	5322	0.32%
95.020	16808	1.01%
95.010	14945	0.90%
95.000	47941	2.87%
94.990	7456	0.45%
94.980	4495	0.27%
94.970	3166	0.19%
94.960	1876	0.11%
94.950	10507	0.63%
94.940	4337	0.26%
94.930	5039	0.30%
94.920	2568	0.15%
94.910	12651	0.76%
94.900	5583	0.33%
94.890	9633	0.58%
94.880	3966	0.24%
94.870	1386	0.08%
94.860	1780	0.11%
94.850	3819	0.23%
94.840	6028	0.36%
94.820	200	0.01%
94.810	488	0.03%
94.800	5797	0.35%
94.790	17575	1.05%
94.780	4705	0.28%
94.770	5985	0.36%
94.760	2563	0.15%
94.750	9001	0.54%
94.740	1850	0.11%
94.730	8394	0.50%
94.720	2284	0.14%
94.700	3952	0.24%
94.690	1200	0.07%
94.680	6281	0.38%
94.670	203	0.01%
94.660	2375	0.14%
94.620	9441	0.57%
94.610	7087	0.42%
94.600	8010	0.48%
94.590	6071	0.36%
94.580	4973	0.30%
94.570	200	0.01%
94.560	9258	0.55%
94.550	6144	0.37%
94.530	1488	0.09%
94.520	9734	0.58%
94.510	6666	0.40%
94.500	29968	1.80%
94.400	200	0.01%
94.370	829	0.05%
94.360	7129	0.43%
94.290	200	0.01%
94.270	200	0.01%
94.250	2509	0.15%
94.180	1037	0.06%
94.150	3019	0.18%
94.050	4991	0.30%
94.030	1200	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688050.SH)