| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 75.62 | -0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 75.62 | -0.32% | -0.05 | 198 | 1,500,452 | 卖盘 |
| 14:59:56 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 75.67 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 75.67 | -0.25% | +0.06 | 96 | 729,610 | 买盘 |
| 14:56:53 | 75.61 | -0.33% | +0.06 | 12 | 95,269 | 买盘 |
| 14:56:50 | 75.55 | -0.41% | -- | 6 | 45,330 | 卖盘 |
| 14:56:47 | 75.55 | -0.41% | -0.06 | 26 | 200,887 | 卖盘 |
| 14:56:41 | 75.61 | -0.33% | -- | 7 | 52,927 | 买盘 |
| 14:56:35 | 75.61 | -0.33% | -0.01 | 2 | 15,122 | 卖盘 |
| 14:56:32 | 75.62 | -0.32% | -- | 0 | 1,664 | 卖盘 |
| 14:56:29 | 75.62 | -0.32% | -- | 13 | 104,507 | 买盘 |
| 14:56:20 | 75.62 | -0.32% | -- | 4 | 30,929 | 卖盘 |
| 14:56:17 | 75.62 | -0.32% | -- | 5 | 44,691 | 买盘 |
| 14:56:14 | 75.62 | -0.32% | +0.07 | 2 | 18,073 | 买盘 |
| 14:56:11 | 75.55 | -0.41% | -- | 8 | 60,440 | 卖盘 |
| 14:56:08 | 75.55 | -0.41% | -- | 3 | 24,025 | 卖盘 |
| 14:56:05 | 75.55 | -0.41% | -0.08 | 4 | 34,300 | 卖盘 |
| 14:56:02 | 75.63 | -0.30% | -- | 6 | 47,949 | 买盘 |
| 14:55:56 | 75.63 | -0.30% | +0.08 | 2 | 19,210 | 买盘 |
| 14:55:53 | 75.55 | -0.41% | -0.05 | 5 | 37,775 | 卖盘 |
| 14:55:50 | 75.60 | -0.34% | -- | 20 | 151,200 | 买盘 |
| 14:55:41 | 75.60 | -0.34% | -- | 3 | 22,680 | 买盘 |
| 14:55:38 | 75.60 | -0.34% | -0.04 | 3 | 27,518 | 买盘 |
| 14:55:35 | 75.64 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 75.64 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 75.64 | -0.29% | -- | 5 | 38,501 | 买盘 |
| 14:55:17 | 75.64 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:55:14 | 75.64 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:55:05 | 75.64 | -0.29% | -- | 1 | 8,396 | 卖盘 |
| 14:55:02 | 75.64 | -0.29% | -0.01 | 2 | 15,128 | 卖盘 |
| 14:54:56 | 75.65 | -0.28% | -- | 2 | 15,130 | 买盘 |
| 14:54:53 | 75.65 | -0.28% | +0.01 | 6 | 45,390 | 买盘 |
| 14:54:50 | 75.64 | -0.29% | +0.01 | 4 | 37,669 | 买盘 |
| 14:54:47 | 75.63 | -0.30% | -0.02 | 2 | 15,277 | 卖盘 |
| 14:54:44 | 75.65 | -0.28% | +0.01 | 6 | 52,199 | 买盘 |
| 14:54:38 | 75.64 | -0.29% | -- | 33 | 254,377 | 买盘 |
| 14:54:32 | 75.64 | -0.29% | -- | 4 | 30,256 | 买盘 |
| 14:54:29 | 75.64 | -0.29% | -0.01 | 14 | 105,896 | 买盘 |
| 14:54:26 | 75.65 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:54:23 | 75.65 | -0.28% | +0.01 | 6 | 48,567 | 买盘 |
| 14:54:20 | 75.64 | -0.29% | -0.01 | 6 | 50,679 | 卖盘 |
| 14:54:17 | 75.65 | -0.28% | -0.03 | 2 | 15,130 | 卖盘 |
| 14:54:14 | 75.68 | -0.24% | +0.03 | 4 | 30,272 | 中性盘 |
| 14:54:11 | 75.65 | -0.28% | -0.05 | 4 | 30,260 | 卖盘 |
| 14:54:08 | 75.70 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 75.70 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:54:02 | 75.70 | -0.21% | +0.06 | 51 | 390,839 | 买盘 |
| 14:53:59 | 75.64 | -0.29% | -0.01 | 2 | 15,128 | 卖盘 |
| 14:53:56 | 75.65 | -0.28% | +0.01 | 2 | 18,005 | 买盘 |
| 14:53:53 | 75.64 | -0.29% | +0.01 | 2 | 15,128 | 中性盘 |
| 14:53:50 | 75.63 | -0.30% | -- | 8 | 60,504 | 卖盘 |
| 14:53:47 | 75.63 | -0.30% | -- | 54 | 408,629 | 卖盘 |
| 14:53:44 | 75.63 | -0.30% | -0.02 | 14 | 105,882 | 卖盘 |
| 14:53:41 | 75.65 | -0.28% | +0.02 | 6 | 45,390 | 买盘 |
| 14:53:38 | 75.63 | -0.30% | -0.01 | 9 | 69,428 | 卖盘 |
| 14:53:35 | 75.64 | -0.29% | -0.02 | 29 | 224,651 | 卖盘 |
| 14:53:29 | 75.66 | -0.26% | -- | 13 | 100,779 | 卖盘 |
| 14:53:26 | 75.66 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:53:17 | 75.66 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 75.66 | -0.26% | -0.04 | 12 | 90,792 | 卖盘 |
| 14:53:11 | 75.70 | -0.21% | +0.02 | 8 | 60,560 | 买盘 |
| 14:53:08 | 75.68 | -0.24% | -0.02 | 49 | 374,389 | 卖盘 |
| 14:53:05 | 75.70 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:52:59 | 75.70 | -0.21% | -0.05 | 10 | 75,700 | 卖盘 |
| 14:52:53 | 75.75 | -0.15% | +0.1 | 95 | 721,898 | 买盘 |
| 14:52:38 | 75.65 | -0.28% | +0.01 | 5 | 45,087 | 买盘 |
| 14:52:32 | 75.64 | -0.29% | -0.01 | 2 | 15,128 | 卖盘 |
| 14:52:29 | 75.65 | -0.28% | -- | 23 | 175,584 | 买盘 |
| 14:52:26 | 75.65 | -0.28% | +0.01 | 4 | 32,151 | 买盘 |
| 14:52:23 | 75.64 | -0.29% | -0.01 | 19 | 150,070 | 卖盘 |
| 14:52:17 | 75.65 | -0.28% | -0.04 | 3 | 22,695 | 卖盘 |
| 14:52:11 | 75.69 | -0.22% | +0.04 | 13 | 102,106 | 买盘 |
| 14:52:02 | 75.65 | -0.28% | -- | 2 | 15,130 | 中性盘 |
