投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 爱博医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688050.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0175.62-0.32%--00
卖盘
15:00:0175.62-0.32%-0.051981,500,452
卖盘
14:59:5675.67-0.25%--00
买盘
14:59:5375.67-0.25%--00
买盘
14:58:5675.67-0.25%--00
买盘
14:57:4375.67-0.25%--00
买盘
14:57:4075.67-0.25%--00
买盘
14:57:2075.67-0.25%--00
买盘
14:57:1675.67-0.25%--00
买盘
14:57:0475.67-0.25%--00
买盘
14:57:0175.67-0.25%--00
买盘
14:56:5975.67-0.25%+0.0696729,610
买盘
14:56:5375.61-0.33%+0.061295,269
买盘
14:56:5075.55-0.41%--645,330
卖盘
14:56:4775.55-0.41%-0.0626200,887
卖盘
14:56:4175.61-0.33%--752,927
买盘
14:56:3575.61-0.33%-0.01215,122
卖盘
14:56:3275.62-0.32%--01,664
卖盘
14:56:2975.62-0.32%--13104,507
买盘
14:56:2075.62-0.32%--430,929
卖盘
14:56:1775.62-0.32%--544,691
买盘
14:56:1475.62-0.32%+0.07218,073
买盘
14:56:1175.55-0.41%--860,440
卖盘
14:56:0875.55-0.41%--324,025
卖盘
14:56:0575.55-0.41%-0.08434,300
卖盘
14:56:0275.63-0.30%--647,949
买盘
14:55:5675.63-0.30%+0.08219,210
买盘
14:55:5375.55-0.41%-0.05537,775
卖盘
14:55:5075.60-0.34%--20151,200
买盘
14:55:4175.60-0.34%--322,680
买盘
14:55:3875.60-0.34%-0.04327,518
买盘
14:55:3575.64-0.29%--00
买盘
14:55:2975.64-0.29%--00
买盘
14:55:2075.64-0.29%--538,501
买盘
14:55:1775.64-0.29%--00
买盘
14:55:1475.64-0.29%--00
买盘
14:55:0575.64-0.29%--18,396
卖盘
14:55:0275.64-0.29%-0.01215,128
卖盘
14:54:5675.65-0.28%--215,130
买盘
14:54:5375.65-0.28%+0.01645,390
买盘
14:54:5075.64-0.29%+0.01437,669
买盘
14:54:4775.63-0.30%-0.02215,277
卖盘
14:54:4475.65-0.28%+0.01652,199
买盘
14:54:3875.64-0.29%--33254,377
买盘
14:54:3275.64-0.29%--430,256
买盘
14:54:2975.64-0.29%-0.0114105,896
买盘
14:54:2675.65-0.28%--00
买盘
14:54:2375.65-0.28%+0.01648,567
买盘
14:54:2075.64-0.29%-0.01650,679
卖盘
14:54:1775.65-0.28%-0.03215,130
卖盘
14:54:1475.68-0.24%+0.03430,272

中性盘

14:54:1175.65-0.28%-0.05430,260
卖盘
14:54:0875.70-0.21%--00
买盘
14:54:0575.70-0.21%--00
买盘
14:54:0275.70-0.21%+0.0651390,839
买盘
14:53:5975.64-0.29%-0.01215,128
卖盘
14:53:5675.65-0.28%+0.01218,005
买盘
14:53:5375.64-0.29%+0.01215,128

中性盘

14:53:5075.63-0.30%--860,504
卖盘
14:53:4775.63-0.30%--54408,629
卖盘
14:53:4475.63-0.30%-0.0214105,882
卖盘
14:53:4175.65-0.28%+0.02645,390
买盘
14:53:3875.63-0.30%-0.01969,428
卖盘
14:53:3575.64-0.29%-0.0229224,651
卖盘
14:53:2975.66-0.26%--13100,779
卖盘
14:53:2675.66-0.26%--00
卖盘
14:53:1775.66-0.26%--00
卖盘
14:53:1475.66-0.26%-0.041290,792
卖盘
14:53:1175.70-0.21%+0.02860,560
买盘
14:53:0875.68-0.24%-0.0249374,389
卖盘
14:53:0575.70-0.21%--00
卖盘
14:52:5975.70-0.21%-0.051075,700
卖盘
14:52:5375.75-0.15%+0.195721,898
买盘
14:52:3875.65-0.28%+0.01545,087
买盘
14:52:3275.64-0.29%-0.01215,128
卖盘
14:52:2975.65-0.28%--23175,584
买盘
14:52:2675.65-0.28%+0.01432,151
买盘
14:52:2375.64-0.29%-0.0119150,070
卖盘
14:52:1775.65-0.28%-0.04322,695
卖盘
14:52:1175.69-0.22%+0.0413102,106
买盘
14:52:0275.65-0.28%--215,130

中性盘

明细下载