| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 180.85 | +0.12% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 180.85 | +0.12% | -0.01 | 1 | 28,213 | 卖盘 |
| 11:29:09 | 180.86 | +0.13% | +0.01 | 2 | 36,172 | 买盘 |
| 11:29:03 | 180.85 | +0.12% | +0.45 | 3 | 59,138 | 买盘 |
| 11:28:54 | 180.40 | -0.13% | -- | 0 | 0 | 卖盘 |
| 11:28:51 | 180.40 | -0.13% | -- | 0 | 0 | 卖盘 |
| 11:28:48 | 180.40 | -0.13% | +0.07 | 2 | 48,888 | 中性盘 |
| 11:28:45 | 180.33 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:42 | 180.33 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:39 | 180.33 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:33 | 180.33 | -0.17% | -0.55 | 2 | 36,066 | 卖盘 |
| 11:28:30 | 180.88 | +0.14% | +0.56 | 14 | 262,819 | 买盘 |
| 11:28:27 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:24 | 180.32 | -0.17% | -- | 0 | 0 | 中性盘 |
| 11:28:21 | 180.32 | -0.17% | -- | 0 | 0 | 中性盘 |
| 11:28:18 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:15 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:12 | 180.32 | -0.17% | -0.63 | 2 | 36,064 | 卖盘 |
| 11:28:09 | 180.95 | +0.18% | +0.63 | 2 | 36,914 | 买盘 |
| 11:28:06 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:03 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:28:00 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:27:57 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:27:54 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:27:21 | 180.32 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:27:18 | 180.32 | -0.17% | -0.09 | 4 | 84,029 | 卖盘 |
| 11:27:03 | 180.41 | -0.12% | -- | 0 | 7,036 | 卖盘 |
| 11:26:51 | 180.41 | -0.12% | -0.39 | 2 | 36,804 | 卖盘 |
| 11:26:48 | 180.80 | +0.09% | -- | 0 | 0 | 买盘 |
| 11:26:45 | 180.80 | +0.09% | -0.05 | 4 | 77,563 | 卖盘 |
| 11:26:42 | 180.85 | +0.12% | -- | 0 | 15,191 | 卖盘 |
| 11:26:39 | 180.85 | +0.12% | -- | 2 | 36,170 | 卖盘 |
| 11:26:36 | 180.85 | +0.12% | -- | 2 | 36,170 | 卖盘 |
| 11:26:24 | 180.85 | +0.12% | -- | 2 | 36,170 | 卖盘 |
| 11:26:18 | 180.85 | +0.12% | -0.3 | 2 | 38,521 | 卖盘 |
| 11:26:09 | 181.15 | +0.29% | -- | 0 | 0 | 中性盘 |
| 11:25:48 | 181.15 | +0.29% | -- | 0 | 0 | 中性盘 |
| 11:25:45 | 181.15 | +0.29% | +0.3 | 2 | 39,491 | 买盘 |
| 11:24:54 | 180.85 | +0.12% | +0.05 | 0 | 543 | 买盘 |
| 11:24:51 | 180.80 | +0.09% | +0.21 | 0 | 12,837 | 买盘 |
| 11:24:48 | 180.59 | -0.02% | -- | 0 | 0 | 中性盘 |
| 11:24:18 | 180.59 | -0.02% | +0.21 | 2 | 36,118 | 卖盘 |
| 11:24:15 | 180.38 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:23:18 | 180.38 | -0.14% | +0.01 | 2 | 44,193 | 卖盘 |
| 11:22:30 | 180.37 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:22:24 | 180.37 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:22:18 | 180.37 | -0.14% | -- | 0 | 0 | 卖盘 |
| 11:22:12 | 180.37 | -0.14% | -0.42 | 2 | 36,795 | 卖盘 |
| 11:22:09 | 180.79 | +0.09% | +0.42 | 4 | 72,316 | 买盘 |
| 11:21:57 | 180.37 | -0.14% | -- | 0 | 0 | 中性盘 |
