| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 139.40 | -0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 139.40 | -0.36% | -0.18 | 101 | 1,408,916 | 卖盘 |
| 14:59:51 | 139.58 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 139.58 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 139.58 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 139.58 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 139.58 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 139.58 | -0.24% | -- | 12 | 167,496 | 卖盘 |
| 14:56:58 | 139.58 | -0.24% | +0.18 | 2 | 27,916 | 买盘 |
| 14:56:37 | 139.40 | -0.36% | -0.05 | 2 | 27,880 | 卖盘 |
| 14:56:34 | 139.45 | -0.33% | -- | 3 | 53,688 | 卖盘 |
| 14:56:28 | 139.45 | -0.33% | +0.01 | 2 | 27,890 | 卖盘 |
| 14:56:19 | 139.44 | -0.34% | -- | 1 | 18,685 | 买盘 |
| 14:56:13 | 139.44 | -0.34% | -- | 5 | 82,967 | 卖盘 |
| 14:56:07 | 139.44 | -0.34% | -- | 0 | 697 | 买盘 |
| 14:56:04 | 139.44 | -0.34% | -- | 2 | 34,860 | 卖盘 |
| 14:56:01 | 139.44 | -0.34% | +0.03 | 4 | 62,469 | 卖盘 |
| 14:55:55 | 139.41 | -0.36% | -0.03 | 0 | 1,673 | 卖盘 |
| 14:55:51 | 139.44 | -0.34% | -0.16 | 5 | 69,720 | 买盘 |
| 14:55:49 | 139.60 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:55:46 | 139.60 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:55:31 | 139.60 | -0.22% | +0.2 | 8 | 121,452 | 买盘 |
| 14:55:24 | 139.40 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 139.40 | -0.36% | -0.09 | 2 | 27,880 | 卖盘 |
| 14:55:19 | 139.49 | -0.30% | -- | 0 | 0 | 中性盘 |
| 14:55:03 | 139.49 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 139.49 | -0.30% | -0.11 | 3 | 41,847 | 卖盘 |
| 14:54:37 | 139.60 | -0.22% | +0.14 | 3 | 45,928 | 买盘 |
| 14:54:33 | 139.46 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:54:31 | 139.46 | -0.32% | -- | 10 | 145,875 | 卖盘 |
| 14:54:22 | 139.46 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 139.46 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:54:13 | 139.46 | -0.32% | -0.04 | 2 | 27,892 | 卖盘 |
| 14:54:07 | 139.50 | -0.29% | +0.1 | 3 | 49,941 | 买盘 |
| 14:53:58 | 139.40 | -0.36% | -- | 20 | 278,800 | 卖盘 |
| 14:53:55 | 139.40 | -0.36% | -- | 2 | 27,880 | 卖盘 |
| 14:53:52 | 139.40 | -0.36% | -- | 5 | 69,700 | 中性盘 |
| 14:53:46 | 139.40 | -0.36% | -0.05 | 2 | 27,880 | 卖盘 |
| 14:53:40 | 139.45 | -0.33% | -0.05 | 0 | 0 | 中性盘 |
