| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:06 | 72.59 | -1.64% | -- | 0 | 0 | 卖盘 |
| 10:04:00 | 72.59 | -1.64% | -- | 0 | 0 | 卖盘 |
| 10:03:57 | 72.59 | -1.64% | -0.17 | 2 | 15,825 | 卖盘 |
| 10:03:54 | 72.76 | -1.41% | -- | 2 | 14,552 | 中性盘 |
| 10:03:51 | 72.76 | -1.41% | +0.18 | 5 | 37,180 | 买盘 |
| 10:03:45 | 72.58 | -1.65% | -0.18 | 3 | 22,427 | 卖盘 |
| 10:03:39 | 72.76 | -1.41% | +0.18 | 2 | 14,552 | 买盘 |
| 10:03:36 | 72.58 | -1.65% | -0.18 | 2 | 14,516 | 卖盘 |
| 10:03:33 | 72.76 | -1.41% | +0.18 | 2 | 14,552 | 买盘 |
| 10:03:30 | 72.58 | -1.65% | -0.21 | 2 | 18,145 | 卖盘 |
| 10:03:27 | 72.79 | -1.37% | +0.01 | 8 | 63,546 | 买盘 |
| 10:03:24 | 72.78 | -1.38% | +0.22 | 2 | 14,556 | 买盘 |
| 10:03:18 | 72.56 | -1.68% | -- | 0 | 0 | 卖盘 |
| 10:03:15 | 72.56 | -1.68% | +0.01 | 6 | 49,558 | 卖盘 |
| 10:03:12 | 72.55 | -1.69% | -- | 4 | 29,020 | 卖盘 |
| 10:03:09 | 72.55 | -1.69% | -0.24 | 2 | 19,153 | 卖盘 |
| 10:03:06 | 72.79 | -1.37% | +0.15 | 5 | 43,383 | 买盘 |
| 10:03:03 | 72.64 | -1.57% | +0.11 | 11 | 81,066 | 中性盘 |
| 10:03:00 | 72.53 | -1.72% | -0.13 | 9 | 71,297 | 卖盘 |
| 10:02:54 | 72.66 | -1.54% | +0.04 | 3 | 22,597 | 卖盘 |
| 10:02:51 | 72.62 | -1.60% | -- | 0 | 0 | 卖盘 |
| 10:02:48 | 72.62 | -1.60% | -- | 10 | 77,340 | 买盘 |
| 10:02:45 | 72.62 | -1.60% | +0.11 | 2 | 14,524 | 买盘 |
| 10:02:42 | 72.51 | -1.75% | -- | 2 | 19,215 | 卖盘 |
| 10:02:36 | 72.51 | -1.75% | -- | 4 | 33,065 | 卖盘 |
| 10:02:33 | 72.51 | -1.75% | -0.09 | 6 | 47,494 | 中性盘 |
| 10:02:30 | 72.60 | -1.63% | +0.04 | 6 | 44,867 | 买盘 |
| 10:02:27 | 72.56 | -1.68% | +0.13 | 4 | 29,024 | 卖盘 |
| 10:02:24 | 72.43 | -1.86% | -- | 0 | 0 | 卖盘 |
| 10:02:21 | 72.43 | -1.86% | -0.02 | 6 | 43,458 | 中性盘 |
| 10:02:18 | 72.45 | -1.83% | -- | 0 | 0 | 中性盘 |
| 10:02:15 | 72.45 | -1.83% | +0.1 | 2 | 14,490 | 买盘 |
| 10:02:12 | 72.35 | -1.96% | +0.1 | 18 | 131,966 | 买盘 |
| 10:02:09 | 72.25 | -2.10% | -- | 2 | 19,580 | 卖盘 |
| 10:02:03 | 72.25 | -2.10% | +0.01 | 2 | 16,473 | 卖盘 |
| 10:01:57 | 72.24 | -2.11% | -- | 4 | 29,040 | 卖盘 |
| 10:01:54 | 72.24 | -2.11% | -- | 0 | 0 | 卖盘 |
| 10:01:48 | 72.24 | -2.11% | -- | 2 | 18,566 | 卖盘 |
| 10:01:39 | 72.24 | -2.11% | +0.02 | 2 | 17,121 | 卖盘 |
| 10:01:36 | 72.22 | -2.14% | -0.23 | 4 | 29,610 | 卖盘 |
| 10:01:33 | 72.45 | -1.83% | -0.11 | 81 | 588,222 | 中性盘 |
| 10:01:30 | 72.56 | -1.68% | +0.16 | 6 | 43,536 | 买盘 |
| 10:01:24 | 72.40 | -1.90% | -- | 0 | 0 | 卖盘 |
| 10:01:21 | 72.40 | -1.90% | +0.01 | 0 | 6,878 | 买盘 |
| 10:01:18 | 72.39 | -1.91% | +0.07 | 2 | 14,478 | 买盘 |
| 10:01:09 | 72.32 | -2.01% | +0.04 | 6 | 43,392 | 买盘 |
| 10:01:00 | 72.28 | -2.06% | -- | 0 | 0 | 卖盘 |
| 10:00:57 | 72.28 | -2.06% | +0.05 | 4 | 28,912 | 卖盘 |
| 10:00:51 | 72.23 | -2.13% | -- | 0 | 0 | 中性盘 |
| 10:00:48 | 72.23 | -2.13% | -- | 0 | 0 | 中性盘 |
| 10:00:42 | 72.23 | -2.13% | +0.14 | 4 | 28,892 | 买盘 |
| 10:00:39 | 72.09 | -2.32% | +0.01 | 2 | 16,653 | 买盘 |
| 10:00:30 | 72.08 | -2.33% | -- | 2 | 14,416 | 买盘 |
| 10:00:21 | 72.08 | -2.33% | +0.03 | 8 | 57,664 | 买盘 |
| 10:00:18 | 72.05 | -2.37% | -- | 0 | 0 | 买盘 |
| 10:00:12 | 72.05 | -2.37% | -- | 24 | 172,920 | 买盘 |
| 10:00:09 | 72.05 | -2.37% | +0.03 | 6 | 43,230 | 买盘 |
| 10:00:06 | 72.02 | -2.41% | +0.03 | 2 | 16,997 | 中性盘 |
| 10:00:03 | 71.99 | -2.45% | -0.02 | 6 | 44,778 | 卖盘 |
| 10:00:00 | 72.01 | -2.43% | -- | 6 | 43,206 | 卖盘 |
| 09:59:57 | 72.01 | -2.43% | -0.07 | 6 | 43,206 | 卖盘 |
| 09:59:54 | 72.08 | -2.33% | -0.05 | 14 | 104,516 | 卖盘 |
| 09:59:51 | 72.13 | -2.26% | +0.03 | 6 | 48,039 | 中性盘 |
| 09:59:48 | 72.10 | -2.30% | -- | 67 | 488,982 | 卖盘 |
| 09:59:45 | 72.10 | -2.30% | -- | 2 | 21,558 | 卖盘 |
| 09:59:45 | 72.10 | -2.30% | -- | 2 | 21,558 | 中性盘 |
