| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 159.580 | 2718 | 0.29% | |
| 159.500 | 225 | 0.02% | |
| 159.490 | 800 | 0.08% | |
| 159.460 | 1016 | 0.11% | |
| 159.450 | 430 | 0.05% | |
| 159.350 | 400 | 0.04% | |
| 159.310 | 2137 | 0.23% | |
| 159.300 | 7307 | 0.77% | |
| 159.290 | 615 | 0.06% | |
| 159.240 | 1559 | 0.16% | |
| 159.230 | 1138 | 0.12% | |
| 159.220 | 408 | 0.04% | |
| 159.210 | 222 | 0.02% | |
| 159.200 | 3177 | 0.34% | |
| 159.190 | 3228 | 0.34% | |
| 159.160 | 4551 | 0.48% | |
| 159.150 | 638 | 0.07% | |
| 159.140 | 200 | 0.02% | |
| 159.130 | 1086 | 0.11% | |
| 159.110 | 1410 | 0.15% | |
| 159.100 | 839 | 0.09% | |
| 159.090 | 2057 | 0.22% | |
| 159.080 | 6526 | 0.69% | |
| 159.070 | 2786 | 0.29% | |
| 159.060 | 500 | 0.05% | |
| 159.050 | 1307 | 0.14% | |
| 159.020 | 1059 | 0.11% | |
| 159.010 | 7653 | 0.81% | |
| 159.000 | 12555 | 1.32% | |
| 158.990 | 3022 | 0.32% | |
| 158.980 | 10014 | 1.06% | |
| 158.970 | 1314 | 0.14% | |
| 158.960 | 2060 | 0.22% | |
| 158.950 | 3577 | 0.38% | |
| 158.940 | 319 | 0.03% | |
| 158.920 | 4362 | 0.46% | |
| 158.910 | 2056 | 0.22% | |
| 158.900 | 676 | 0.07% | |
| 158.890 | 302 | 0.03% | |
| 158.880 | 1391 | 0.15% | |
| 158.870 | 1200 | 0.13% | |
| 158.860 | 884 | 0.09% | |
| 158.850 | 2471 | 0.26% | |
| 158.840 | 7202 | 0.76% | |
| 158.830 | 377 | 0.04% | |
| 158.820 | 1300 | 0.14% | |
| 158.810 | 2017 | 0.21% | |
| 158.800 | 3484 | 0.37% | |
| 158.790 | 600 | 0.06% | |
| 158.780 | 2929 | 0.31% | |
| 158.770 | 1471 | 0.16% | |
| 158.760 | 826 | 0.09% | |
| 158.750 | 4368 | 0.46% | |
| 158.740 | 2617 | 0.28% | |
| 158.730 | 1299 | 0.14% | |
| 158.720 | 527 | 0.06% | |
| 158.710 | 4244 | 0.45% | |
| 158.700 | 5632 | 0.59% | |
| 158.690 | 800 | 0.08% | |
| 158.680 | 1319 | 0.14% | |
| 158.670 | 5577 | 0.59% | |
| 158.660 | 4828 | 0.51% | |
| 158.650 | 3529 | 0.37% | |
| 158.640 | 397 | 0.04% | |
| 158.630 | 422 | 0.04% | |
| 158.610 | 423 | 0.04% | |
| 158.600 | 2244 | 0.24% | |
| 158.590 | 882 | 0.09% | |
| 158.580 | 5451 | 0.58% | |
| 158.560 | 403 | 0.04% | |
| 158.550 | 607 | 0.06% | |
| 158.540 | 2793 | 0.29% | |
| 158.530 | 1801 | 0.19% | |
| 158.520 | 1000 | 0.11% | |
| 158.510 | 2704 | 0.29% | |
| 158.500 | 7721 | 0.81% | |
| 158.490 | 1777 | 0.19% | |
| 158.480 | 4807 | 0.51% | |
| 158.470 | 2038 | 0.22% | |
| 158.460 | 2965 | 0.31% | |
| 158.450 | 1200 | 0.13% | |
| 158.430 | 4213 | 0.44% | |
| 158.420 | 5382 | 0.57% | |
| 158.410 | 616 | 0.07% | |
| 158.400 | 3521 | 0.37% | |
| 158.390 | 2004 | 0.21% | |
| 158.380 | 600 | 0.06% | |
| 158.370 | 2782 | 0.29% | |
| 158.360 | 1321 | 0.14% | |
| 158.350 | 4200 | 0.44% | |
| 158.330 | 400 | 0.04% | |
| 158.320 | 200 | 0.02% | |
| 158.310 | 1068 | 0.11% | |
| 158.300 | 19089 | 2.01% | |
| 158.290 | 5994 | 0.63% | |
| 158.280 | 2924 | 0.31% | |
| 158.270 | 2482 | 0.26% | |
| 158.260 | 1238 | 0.13% | |
| 158.250 | 5998 | 0.63% | |
| 158.240 | 1509 | 0.16% | |
| 158.230 | 1926 | 0.20% | |
| 158.220 | 600 | 0.06% | |
| 158.210 | 2931 | 0.31% | |
| 158.200 | 24229 | 2.56% | |
| 158.190 | 200 | 0.02% | |
| 158.180 | 600 | 0.06% | |
| 158.170 | 3850 | 0.41% | |
| 158.160 | 2977 | 0.31% | |
| 158.150 | 11030 | 1.16% | |
| 158.140 | 2913 | 0.31% | |
| 158.130 | 3163 | 0.33% | |
| 158.120 | 4680 | 0.49% | |
| 158.110 | 623 | 0.07% | |
| 158.100 | 821 | 0.09% | |
| 158.090 | 4636 | 0.49% | |
| 158.080 | 420 | 0.04% | |
| 158.070 | 200 | 0.02% | |
| 158.060 | 5933 | 0.63% | |
| 158.050 | 2746 | 0.29% | |
| 158.040 | 3316 | 0.35% | |
| 158.030 | 1400 | 0.15% | |
| 158.020 | 646 | 0.07% | |
| 158.010 | 1425 | 0.15% | |
| 158.000 | 41457 | 4.38% | |
| 157.990 | 5550 | 0.59% | |
| 157.980 | 12185 | 1.29% | |
| 157.970 | 1709 | 0.18% | |
| 157.960 | 4482 | 0.47% | |
| 157.950 | 1338 | 0.14% | |
| 157.940 | 4407 | 0.47% | |
| 157.930 | 804 | 0.08% | |
| 157.920 | 2400 | 0.25% | |
| 157.910 | 2954 | 0.31% | |
| 157.900 | 9003 | 0.95% | |
| 157.890 | 800 | 0.08% | |
| 157.880 | 4500 | 0.47% | |
| 157.870 | 2291 | 0.24% | |
| 157.860 | 6645 | 0.70% | |
| 157.850 | 4413 | 0.47% | |
| 157.830 | 846 | 0.09% | |
| 157.820 | 1868 | 0.20% | |
| 157.810 | 5937 | 0.63% | |
| 157.800 | 16841 | 1.78% | |
| 157.790 | 3563 | 0.38% | |
| 157.780 | 1905 | 0.20% | |
| 157.760 | 1300 | 0.14% | |
| 157.750 | 1312 | 0.14% | |
| 157.730 | 2400 | 0.25% | |
| 157.720 | 200 | 0.02% | |
| 157.710 | 803 | 0.08% | |
| 157.700 | 600 | 0.06% | |
| 157.690 | 600 | 0.06% | |
| 157.680 | 4376 | 0.46% | |
| 157.670 | 1050 | 0.11% | |
| 157.660 | 1837 | 0.19% | |
| 157.650 | 3083 | 0.33% | |
| 157.640 | 200 | 0.02% | |
| 157.630 | 1166 | 0.12% | |
| 157.610 | 3296 | 0.35% | |
| 157.600 | 1414 | 0.15% | |
| 157.590 | 2378 | 0.25% | |
| 157.580 | 2543 | 0.27% | |
| 157.560 | 1172 | 0.12% | |
| 157.550 | 6042 | 0.64% | |
| 157.540 | 2915 | 0.31% | |
| 157.530 | 898 | 0.09% | |
| 157.520 | 253 | 0.03% | |
| 157.510 | 3380 | 0.36% | |
| 157.500 | 7590 | 0.80% | |
| 157.480 | 600 | 0.06% | |
| 157.470 | 1104 | 0.12% | |
| 157.460 | 3934 | 0.42% | |
| 157.450 | 4739 | 0.50% | |
| 157.440 | 2704 | 0.29% | |
| 157.430 | 815 | 0.09% | |
| 157.420 | 1001 | 0.11% | |
| 157.410 | 1222 | 0.13% | |
| 157.400 | 59 | 0.01% | |
| 157.390 | 3274 | 0.35% | |
| 157.380 | 3500 | 0.37% | |
| 157.370 | 500 | 0.05% | |
| 157.360 | 3314 | 0.35% | |
| 157.350 | 10851 | 1.15% | |
| 157.340 | 504 | 0.05% | |
| 157.330 | 1000 | 0.11% | |
| 157.320 | 200 | 0.02% | |
| 157.300 | 7400 | 0.78% | |
| 157.290 | 2100 | 0.22% | |
| 157.280 | 2800 | 0.30% | |
| 157.270 | 5517 | 0.58% | |
| 157.260 | 2342 | 0.25% | |
| 157.250 | 1038 | 0.11% | |
| 157.240 | 6330 | 0.67% | |
| 157.230 | 800 | 0.08% | |
| 157.220 | 400 | 0.04% | |
| 157.210 | 600 | 0.06% | |
| 157.200 | 5181 | 0.55% | |
| 157.190 | 820 | 0.09% | |
| 157.180 | 1200 | 0.13% | |
| 157.160 | 1562 | 0.16% | |
| 157.150 | 1100 | 0.12% | |
| 157.130 | 966 | 0.10% | |
| 157.120 | 1160 | 0.12% | |
| 157.110 | 1920 | 0.20% | |
| 157.100 | 1800 | 0.19% | |
| 157.090 | 2560 | 0.27% | |
| 157.080 | 1540 | 0.16% | |
| 157.070 | 3927 | 0.41% | |
| 157.060 | 3249 | 0.34% | |
| 157.050 | 400 | 0.04% | |
| 157.030 | 800 | 0.08% | |
| 157.020 | 400 | 0.04% | |
| 157.010 | 5421 | 0.57% | |
| 157.000 | 14817 | 1.56% | |
| 156.990 | 3457 | 0.36% | |
| 156.980 | 900 | 0.09% | |
| 156.970 | 2495 | 0.26% | |
| 156.960 | 2022 | 0.21% | |
| 156.950 | 600 | 0.06% | |
| 156.940 | 2238 | 0.24% | |
| 156.930 | 1400 | 0.15% | |
| 156.900 | 1000 | 0.11% | |
| 156.890 | 808 | 0.09% | |
| 156.880 | 1100 | 0.12% | |
| 156.850 | 1353 | 0.14% | |
| 156.840 | 2300 | 0.24% | |
| 156.830 | 4153 | 0.44% | |
| 156.820 | 1400 | 0.15% | |
| 156.810 | 1765 | 0.19% | |
| 156.800 | 11364 | 1.20% | |
| 156.790 | 798 | 0.08% | |
| 156.780 | 959 | 0.10% | |
| 156.770 | 2905 | 0.31% | |
| 156.760 | 1488 | 0.16% | |
| 156.750 | 7671 | 0.81% | |
| 156.740 | 3652 | 0.39% | |
| 156.730 | 1102 | 0.12% | |
| 156.720 | 1777 | 0.19% | |
| 156.710 | 3019 | 0.32% | |
| 156.700 | 1397 | 0.15% | |
| 156.680 | 262 | 0.03% | |
| 156.670 | 2100 | 0.22% | |
| 156.660 | 6831 | 0.72% | |
| 156.650 | 717 | 0.08% | |
| 156.640 | 1209 | 0.13% | |
| 156.630 | 401 | 0.04% | |
| 156.620 | 1200 | 0.13% | |
| 156.610 | 5332 | 0.56% | |
| 156.600 | 9168 | 0.97% | |
| 156.590 | 1373 | 0.14% | |
| 156.580 | 1001 | 0.11% | |
| 156.560 | 400 | 0.04% | |
| 156.550 | 1585 | 0.17% | |
| 156.540 | 3484 | 0.37% | |
| 156.530 | 613 | 0.06% | |
| 156.520 | 818 | 0.09% | |
| 156.510 | 5456 | 0.58% | |
| 156.500 | 13821 | 1.46% | |
| 156.490 | 1401 | 0.15% | |
| 156.480 | 2800 | 0.30% | |
| 156.460 | 404 | 0.04% | |
| 156.450 | 1142 | 0.12% | |
| 156.440 | 200 | 0.02% | |
| 156.430 | 1504 | 0.16% | |
| 156.420 | 3105 | 0.33% | |
| 156.410 | 802 | 0.08% | |
| 156.400 | 3805 | 0.40% | |
| 156.390 | 22717 | 2.40% | |
| 156.380 | 2068 | 0.22% | |
| 156.370 | 922 | 0.10% | |
| 156.360 | 1237 | 0.13% | |
| 156.350 | 400 | 0.04% | |
| 156.340 | 1929 | 0.20% | |
| 156.330 | 1619 | 0.17% | |
| 156.320 | 6331 | 0.67% | |
| 156.310 | 3311 | 0.35% | |
| 156.300 | 1680 | 0.18% | |
| 156.290 | 3121 | 0.33% | |
| 156.280 | 200 | 0.02% | |
| 156.270 | 9085 | 0.96% | |
| 156.260 | 605 | 0.06% | |
| 156.250 | 600 | 0.06% | |
| 156.240 | 1048 | 0.11% | |
| 156.230 | 1450 | 0.15% | |
| 156.220 | 1448 | 0.15% | |
| 156.200 | 2122 | 0.22% | |
| 156.180 | 2248 | 0.24% | |
| 156.170 | 4433 | 0.47% | |
| 156.150 | 1789 | 0.19% | |
| 156.140 | 595 | 0.06% | |
| 156.130 | 900 | 0.09% | |
| 156.120 | 800 | 0.08% | |
| 156.110 | 619 | 0.07% | |
| 156.100 | 635 | 0.07% | |
| 156.090 | 500 | 0.05% | |
| 156.080 | 201 | 0.02% | |
| 156.070 | 3263 | 0.34% | |
| 156.060 | 600 | 0.06% | |
| 156.050 | 669 | 0.07% | |
| 156.030 | 1531 | 0.16% | |
| 156.020 | 2026 | 0.21% | |
| 156.010 | 430 | 0.05% | |
| 156.000 | 8620 | 0.91% | |
| 155.900 | 3528 | 0.37% | |
| 155.890 | 1400 | 0.15% | |
| 155.880 | 2200 | 0.23% | |
| 155.870 | 400 | 0.04% | |
| 155.860 | 200 | 0.02% | |
| 155.850 | 6713 | 0.71% | |
| 155.840 | 200 | 0.02% | |
| 155.830 | 1200 | 0.13% | |
| 155.820 | 203 | 0.02% | |
| 155.770 | 10926 | 1.15% | |
| 155.750 | 400 | 0.04% | |
| 155.720 | 2600 | 0.27% | |
| 155.700 | 2175 | 0.23% | |
| 155.680 | 400 | 0.04% | |
| 155.650 | 200 | 0.02% | |
| 155.600 | 437 | 0.05% | |
| 155.580 | 5811 | 0.61% | |
| 155.570 | 600 | 0.06% | |
| 155.530 | 200 | 0.02% | |
| 155.520 | 2637 | 0.28% | |
| 155.510 | 3272 | 0.35% | |
| 155.500 | 3401 | 0.36% | |
| 155.450 | 423 | 0.04% | |
| 155.440 | 500 | 0.05% | |
| 155.430 | 540 | 0.06% | |
| 155.330 | 1602 | 0.17% | |
| 155.300 | 5737 | 0.61% | |
| 155.290 | 400 | 0.04% | |
| 155.280 | 3898 | 0.41% | |
| 155.260 | 1571 | 0.17% | |
| 155.250 | 1021 | 0.11% | |
| 155.130 | 1202 | 0.13% | |
| 155.120 | 200 | 0.02% | |
| 155.110 | 3019 | 0.32% | |
| 155.100 | 2537 | 0.27% | |
| 155.080 | 200 | 0.02% | |
| 155.070 | 1000 | 0.11% | |
| 155.050 | 1054 | 0.11% |