投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688050.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
199.980 2517 0.36%
199.940 8596 1.23%
199.880 3690 0.53%
199.850 200 0.03%
199.790 1808 0.26%
199.780 900 0.13%
199.770 796 0.11%
199.690 350 0.05%
199.660 624 0.09%
199.600 200 0.03%
199.580 584 0.08%
199.570 3158 0.45%
199.560 2400 0.34%
199.550 999 0.14%
199.500 10271 1.47%
199.490 1236 0.18%
199.470 1880 0.27%
199.460 600 0.09%
199.450 1039 0.15%
199.440 600 0.09%
199.430 4522 0.65%
199.420 1077 0.15%
199.400 3842 0.55%
199.390 2568 0.37%
199.380 4200 0.60%
199.370 2999 0.43%
199.360 507 0.07%
199.350 1000 0.14%
199.330 2475 0.35%
199.320 1000 0.14%
199.300 1528 0.22%
199.280 8686 1.24%
199.270 6323 0.90%
199.260 7684 1.10%
199.240 500 0.07%
199.230 2729 0.39%
199.220 2645 0.38%
199.210 200 0.03%
199.200 2872 0.41%
199.190 1089 0.16%
199.180 10282 1.47%
199.170 2286 0.33%
199.160 1436 0.21%
199.150 1680 0.24%
199.140 1000 0.14%
199.130 1582 0.23%
199.120 3244 0.46%
199.110 814 0.12%
199.100 1236 0.18%
199.080 200 0.03%
199.060 400 0.06%
199.050 200 0.03%
199.010 1803 0.26%
199.000 14256 2.04%
198.990 5126 0.73%
198.980 700 0.10%
198.970 3347 0.48%
198.960 500 0.07%
198.950 400 0.06%
198.940 2848 0.41%
198.930 929 0.13%
198.920 5727 0.82%
198.910 1936 0.28%
198.900 1400 0.20%
198.890 2130 0.30%
198.880 886 0.13%
198.870 2610 0.37%
198.860 500 0.07%
198.850 2563 0.37%
198.840 875 0.12%
198.830 1964 0.28%
198.820 2643 0.38%
198.810 2384 0.34%
198.800 3473 0.50%
198.780 887 0.13%
198.770 1257 0.18%
198.760 1105 0.16%
198.750 1700 0.24%
198.740 6339 0.91%
198.730 4341 0.62%
198.720 2564 0.37%
198.710 300 0.04%
198.700 1529 0.22%
198.690 2383 0.34%
198.680 4031 0.58%
198.670 1268 0.18%
198.660 1310 0.19%
198.640 6458 0.92%
198.630 3003 0.43%
198.620 800 0.11%
198.610 800 0.11%
198.600 4516 0.64%
198.550 1693 0.24%
198.500 650 0.09%
198.490 950 0.14%
198.480 400 0.06%
198.470 733 0.10%
198.460 877 0.13%
198.440 1874 0.27%
198.430 2029 0.29%
198.420 600 0.09%
198.410 2920 0.42%
198.400 2230 0.32%
198.390 3429 0.49%
198.380 4186 0.60%
198.370 414 0.06%
198.360 200 0.03%
198.350 4312 0.62%
198.340 600 0.09%
198.330 906 0.13%
198.320 1616 0.23%
198.310 723 0.10%
198.300 600 0.09%
198.260 1510 0.22%
198.240 716 0.10%
198.220 400 0.06%
198.210 813 0.12%
198.200 2001 0.29%
198.180 200 0.03%
198.170 1619 0.23%
198.150 936 0.13%
198.140 1978 0.28%
198.110 5058 0.72%
198.100 4959 0.71%
198.090 535 0.08%
198.080 1678 0.24%
198.070 200 0.03%
198.030 400 0.06%
198.020 334 0.05%
198.010 900 0.13%
198.000 4210 0.60%
197.980 1000 0.14%
197.970 621 0.09%
197.960 1300 0.19%
197.950 700 0.10%
197.930 1500 0.21%
197.920 1392 0.20%
197.890 1350 0.19%
197.880 485 0.07%
197.870 250 0.04%
197.850 3673 0.52%
197.840 800 0.11%
197.820 20408 2.91%
197.810 566 0.08%
197.790 600 0.09%
197.780 1200 0.17%
197.760 738 0.11%
197.750 400 0.06%
197.740 8536 1.22%
197.710 500 0.07%
197.700 300 0.04%
197.690 1200 0.17%
197.680 3076 0.44%
197.640 665 0.09%
197.610 420 0.06%
197.600 414 0.06%
197.590 400 0.06%
197.580 500 0.07%
197.570 2801 0.40%
197.560 367 0.05%
197.530 203 0.03%
197.510 560 0.08%
197.500 1568 0.22%
197.450 100 0.01%
197.400 2320 0.33%
197.380 1006 0.14%
197.370 402 0.06%
197.350 483 0.07%
197.320 202 0.03%
197.310 938 0.13%
197.300 200 0.03%
197.290 1640 0.23%
197.270 200 0.03%
197.240 400 0.06%
197.230 300 0.04%
197.180 1496 0.21%
197.170 200 0.03%
197.160 600 0.09%
197.100 2428 0.35%
197.090 800 0.11%
197.000 22327 3.19%
196.990 4190 0.60%
196.980 3650 0.52%
196.970 1171 0.17%
196.960 959 0.14%
196.950 1861 0.27%
196.940 1344 0.19%
196.930 200 0.03%
196.920 997 0.14%
196.910 235 0.03%
196.900 1741 0.25%
196.860 255 0.04%
196.850 2144 0.31%
196.840 323 0.05%
196.820 200 0.03%
196.810 4715 0.67%
196.800 4018 0.57%
196.770 1200 0.17%
196.760 200 0.03%
196.750 9953 1.42%
196.740 723 0.10%
196.730 886 0.13%
196.720 247 0.04%
196.710 220 0.03%
196.700 2454 0.35%
196.690 200 0.03%
196.680 300 0.04%
196.670 597 0.09%
196.660 987 0.14%
196.650 200 0.03%
196.640 465 0.07%
196.620 1000 0.14%
196.610 400 0.06%
196.600 400 0.06%
196.590 407 0.06%
196.580 622 0.09%
196.560 1256 0.18%
196.540 436 0.06%
196.530 400 0.06%
196.520 207 0.03%
196.510 1522 0.22%
196.500 1248 0.18%
196.490 1216 0.17%
196.480 2090 0.30%
196.470 200 0.03%
196.450 488 0.07%
196.440 400 0.06%
196.430 1142 0.16%
196.410 400 0.06%
196.400 2029 0.29%
196.390 846 0.12%
196.370 1554 0.22%
196.360 4623 0.66%
196.350 2225 0.32%
196.300 335 0.05%
196.290 231 0.03%
196.270 10198 1.46%
196.260 809 0.12%
196.250 1315 0.19%
196.230 200 0.03%
196.200 480 0.07%
196.180 247 0.04%
196.160 200 0.03%
196.150 400 0.06%
196.140 200 0.03%
196.130 200 0.03%
196.110 1207 0.17%
196.100 4998 0.71%
196.090 850 0.12%
196.060 553 0.08%
196.050 400 0.06%
196.040 200 0.03%
196.030 200 0.03%
196.020 800 0.11%
196.010 1576 0.23%
196.000 43697 6.24%
195.990 4348 0.62%
195.970 5245 0.75%
195.950 600 0.09%
195.940 200 0.03%
195.930 926 0.13%
195.920 200 0.03%
195.900 1371 0.20%
195.890 2294 0.33%
195.880 5029 0.72%
195.870 1919 0.27%
195.850 150 0.02%
195.840 200 0.03%
195.820 200 0.03%
195.810 232 0.03%
195.800 950 0.14%
195.790 938 0.13%
195.770 306 0.04%
195.730 200 0.03%
195.700 3493 0.50%
195.690 200 0.03%
195.680 1219 0.17%
195.670 600 0.09%
195.660 833 0.12%
195.630 269 0.04%
195.620 880 0.13%
195.610 3289 0.47%
195.600 7237 1.03%
195.580 1842 0.26%
195.570 6646 0.95%
195.540 1001 0.14%
195.530 1525 0.22%
195.510 443 0.06%
195.500 11087 1.58%
195.490 800 0.11%
195.440 400 0.06%
195.350 727 0.10%
195.340 2526 0.36%
195.330 400 0.06%
195.320 3067 0.44%
195.310 1152 0.16%
195.300 13261 1.89%
195.290 200 0.03%
195.280 502 0.07%
195.220 2300 0.33%
195.210 2799 0.40%
195.200 8440 1.21%
195.150 1286 0.18%
195.130 636 0.09%
195.120 624 0.09%
195.110 446 0.06%
195.090 418 0.06%
195.080 1100 0.16%
195.070 813 0.12%
195.030 484 0.07%
195.000 15363 2.19%
194.990 2727 0.39%
194.980 800 0.11%
194.940 200 0.03%
194.930 200 0.03%
194.920 200 0.03%
194.890 1325 0.19%
194.840 609 0.09%
194.750 590 0.08%
194.740 400 0.06%
194.730 1200 0.17%
194.710 1420 0.20%
194.700 675 0.10%
194.620 6098 0.87%
194.600 3276 0.47%
194.500 15397 2.20%
194.000 16833 2.40%