投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688050.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
167.390 200 0.03%
167.370 400 0.05%
167.320 2000 0.26%
167.290 600 0.08%
167.260 3374 0.44%
167.090 1008 0.13%
167.080 3115 0.41%
167.040 360 0.05%
167.030 400 0.05%
167.000 200 0.03%
166.990 1349 0.18%
166.960 400 0.05%
166.940 969 0.13%
166.930 200 0.03%
166.900 1300 0.17%
166.880 1051 0.14%
166.870 813 0.11%
166.860 684 0.09%
166.800 1159 0.15%
166.780 1301 0.17%
166.770 200 0.03%
166.760 5197 0.68%
166.750 200 0.03%
166.740 1840 0.24%
166.720 500 0.07%
166.700 200 0.03%
166.680 500 0.07%
166.670 600 0.08%
166.660 1629 0.21%
166.520 723 0.10%
166.510 471 0.06%
166.500 4192 0.55%
166.490 2600 0.34%
166.480 200 0.03%
166.470 3185 0.42%
166.450 2350 0.31%
166.430 5907 0.78%
166.420 890 0.12%
166.400 8610 1.13%
166.390 2899 0.38%
166.380 22538 2.97%
166.370 1500 0.20%
166.360 499 0.07%
166.350 3000 0.40%
166.340 903 0.12%
166.330 824 0.11%
166.320 431 0.06%
166.300 4169 0.55%
166.280 400 0.05%
166.260 2015 0.27%
166.250 1236 0.16%
166.240 600 0.08%
166.230 1703 0.22%
166.210 200 0.03%
166.190 7349 0.97%
166.180 700 0.09%
166.160 1400 0.18%
166.130 600 0.08%
166.110 1200 0.16%
166.100 1838 0.24%
166.090 1200 0.16%
166.050 1221 0.16%
166.040 400 0.05%
166.020 400 0.05%
166.000 9258 1.22%
165.990 4301 0.57%
165.950 600 0.08%
165.940 400 0.05%
165.900 2600 0.34%
165.890 400 0.05%
165.880 200 0.03%
165.870 200 0.03%
165.860 1149 0.15%
165.790 800 0.11%
165.670 400 0.05%
165.650 200 0.03%
165.640 300 0.04%
165.610 200 0.03%
165.600 800 0.11%
165.500 6426 0.85%
165.490 2441 0.32%
165.480 900 0.12%
165.470 400 0.05%
165.450 606 0.08%
165.440 600 0.08%
165.430 2909 0.38%
165.400 1500 0.20%
165.210 300 0.04%
165.100 3764 0.50%
165.000 2400 0.32%
164.990 1200 0.16%
164.960 1200 0.16%
164.850 600 0.08%
164.660 6367 0.84%
164.600 400 0.05%
164.520 200 0.03%
164.510 400 0.05%
164.500 400 0.05%
164.490 4556 0.60%
164.480 400 0.05%
164.470 400 0.05%
164.460 400 0.05%
164.450 1000 0.13%
164.440 417 0.05%
164.430 2200 0.29%
164.420 2150 0.28%
164.410 500 0.07%
164.400 2216 0.29%
164.390 6600 0.87%
164.380 3651 0.48%
164.360 1000 0.13%
164.330 200 0.03%
164.320 4033 0.53%
164.300 2161 0.28%
164.290 207 0.03%
164.280 500 0.07%
164.240 5920 0.78%
164.210 200 0.03%
164.200 6414 0.84%
164.190 2700 0.36%
164.150 411 0.05%
164.140 481 0.06%
164.130 4267 0.56%
164.120 1596 0.21%
164.110 1400 0.18%
164.100 5342 0.70%
164.080 600 0.08%
164.060 549 0.07%
164.030 913 0.12%
164.010 416 0.05%
164.000 9224 1.22%
163.990 4635 0.61%
163.980 4323 0.57%
163.970 3449 0.45%
163.960 2521 0.33%
163.950 400 0.05%
163.940 400 0.05%
163.900 1720 0.23%
163.880 600 0.08%
163.870 200 0.03%
163.830 400 0.05%
163.810 500 0.07%
163.800 1500 0.20%
163.790 241 0.03%
163.770 1015 0.13%
163.760 200 0.03%
163.750 8713 1.15%
163.740 2900 0.38%
163.720 4711 0.62%
163.700 15551 2.05%
163.690 1844 0.24%
163.680 900 0.12%
163.670 1420 0.19%
163.640 1200 0.16%
163.630 200 0.03%
163.620 200 0.03%
163.610 1480 0.19%
163.600 216 0.03%
163.580 4194 0.55%
163.560 978 0.13%
163.540 1700 0.22%
163.530 521 0.07%
163.520 4824 0.64%
163.510 1078 0.14%
163.500 12772 1.68%
163.490 800 0.11%
163.480 956 0.13%
163.470 732 0.10%
163.460 616 0.08%
163.440 668 0.09%
163.430 2431 0.32%
163.420 5095 0.67%
163.410 1216 0.16%
163.400 2137 0.28%
163.390 2376 0.31%
163.380 2765 0.36%
163.370 3412 0.45%
163.360 2121 0.28%
163.350 8172 1.08%
163.340 2653 0.35%
163.330 11672 1.54%
163.320 6494 0.86%
163.310 1100 0.14%
163.300 1728 0.23%
163.290 6251 0.82%
163.280 2350 0.31%
163.270 3797 0.50%
163.260 1210 0.16%
163.240 700 0.09%
163.220 1300 0.17%
163.200 1629 0.21%
163.190 2348 0.31%
163.180 3900 0.51%
163.160 435 0.06%
163.150 3694 0.49%
163.140 11802 1.55%
163.130 1438 0.19%
163.120 2701 0.36%
163.110 580 0.08%
163.100 2839 0.37%
163.090 2688 0.35%
163.080 1007 0.13%
163.050 1374 0.18%
163.040 2169 0.29%
163.030 2944 0.39%
163.020 1845 0.24%
163.010 764 0.10%
163.000 6918 0.91%
162.990 2702 0.36%
162.980 1763 0.23%
162.970 1073 0.14%
162.960 3178 0.42%
162.950 2947 0.39%
162.940 4612 0.61%
162.930 4004 0.53%
162.920 200 0.03%
162.910 2526 0.33%
162.900 827 0.11%
162.890 2071 0.27%
162.880 1700 0.22%
162.870 719 0.09%
162.860 2210 0.29%
162.850 1712 0.23%
162.840 836 0.11%
162.830 404 0.05%
162.820 3000 0.40%
162.810 2576 0.34%
162.800 4542 0.60%
162.790 2179 0.29%
162.780 200 0.03%
162.770 4334 0.57%
162.760 5505 0.73%
162.750 927 0.12%
162.740 490 0.06%
162.730 7697 1.01%
162.720 7081 0.93%
162.710 5962 0.79%
162.700 4957 0.65%
162.690 700 0.09%
162.680 4072 0.54%
162.670 944 0.12%
162.660 1799 0.24%
162.620 5754 0.76%
162.610 2263 0.30%
162.600 5241 0.69%
162.590 820 0.11%
162.580 400 0.05%
162.570 308 0.04%
162.550 400 0.05%
162.540 1664 0.22%
162.510 200 0.03%
162.500 4865 0.64%
162.490 475 0.06%
162.480 1470 0.19%
162.470 600 0.08%
162.460 2196 0.29%
162.450 1743 0.23%
162.440 1022 0.13%
162.430 502 0.07%
162.420 1400 0.18%
162.410 1145 0.15%
162.400 5999 0.79%
162.390 1230 0.16%
162.380 1278 0.17%
162.370 2475 0.33%
162.360 4307 0.57%
162.350 800 0.11%
162.340 244 0.03%
162.330 1400 0.18%
162.320 1040 0.14%
162.310 200 0.03%
162.300 626 0.08%
162.290 3103 0.41%
162.280 200 0.03%
162.270 1185 0.16%
162.250 1694 0.22%
162.240 1564 0.21%
162.230 953 0.13%
162.220 1595 0.21%
162.210 3488 0.46%
162.200 1606 0.21%
162.190 1120 0.15%
162.180 999 0.13%
162.170 774 0.10%
162.160 7905 1.04%
162.150 612 0.08%
162.140 2093 0.28%
162.130 1164 0.15%
162.120 1624 0.21%
162.110 2812 0.37%
162.100 2086 0.27%
162.090 2880 0.38%
162.080 829 0.11%
162.070 4724 0.62%
162.060 1328 0.17%
162.050 1300 0.17%
162.040 2400 0.32%
162.030 800 0.11%
162.000 3256 0.43%
161.990 33 0.00%
161.970 400 0.05%
161.950 823 0.11%
161.940 605 0.08%
161.930 1200 0.16%
161.920 6419 0.85%
161.910 400 0.05%
161.900 1473 0.19%
161.890 988 0.13%
161.880 1417 0.19%
161.860 1956 0.26%
161.850 800 0.11%
161.830 200 0.03%
161.810 400 0.05%
161.800 5008 0.66%
161.790 1935 0.25%
161.780 1719 0.23%
161.740 600 0.08%
161.710 1033 0.14%
161.700 215 0.03%
161.690 1606 0.21%
161.680 200 0.03%
161.670 300 0.04%
161.660 800 0.11%
161.650 1473 0.19%
161.640 800 0.11%
161.610 908 0.12%
161.600 2021 0.27%
161.560 1027 0.14%
161.550 1620 0.21%
161.510 939 0.12%
161.500 5452 0.72%
161.490 4535 0.60%
161.470 400 0.05%
161.450 800 0.11%
161.440 3731 0.49%
161.430 600 0.08%
161.420 600 0.08%
161.410 1405 0.19%
161.400 650 0.09%
161.390 1403 0.18%
161.380 2400 0.32%
161.370 460 0.06%
161.360 439 0.06%
161.350 600 0.08%
161.340 2765 0.36%
161.330 886 0.12%
161.320 448 0.06%
161.310 3678 0.48%
161.300 400 0.05%
161.270 1752 0.23%
161.260 1695 0.22%
161.250 200 0.03%
161.240 600 0.08%
161.210 400 0.05%
161.200 234 0.03%
161.160 200 0.03%
161.110 3047 0.40%
161.090 1609 0.21%
161.070 1496 0.20%
161.030 1100 0.14%
161.010 400 0.05%
161.000 4683 0.62%
160.980 685 0.09%
160.950 1200 0.16%
160.920 142 0.02%
160.910 137 0.02%
160.900 2769 0.36%
160.870 380 0.05%
160.830 807 0.11%
160.820 1016 0.13%
160.810 1630 0.21%
160.720 1070 0.14%
160.650 601 0.08%
160.500 550 0.07%
160.490 278 0.04%
160.470 259 0.03%
160.010 1125 0.15%
160.000 1860 0.25%
159.920 340 0.04%