爱博医疗(sh688050)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
100.800	200	0.02%
100.790	1298	0.11%
100.780	1300	0.11%
100.770	650	0.05%
100.720	2000	0.17%
100.710	2743	0.23%
100.700	1106	0.09%
100.690	18197	1.52%
100.680	1800	0.15%
100.670	4300	0.36%
100.660	1649	0.14%
100.650	1133	0.09%
100.640	2538	0.21%
100.600	1335	0.11%
100.590	10780	0.90%
100.580	828	0.07%
100.560	240	0.02%
100.550	1317	0.11%
100.530	1587	0.13%
100.500	6482	0.54%
100.490	2482	0.21%
100.470	200	0.02%
100.440	9168	0.77%
100.430	2400	0.20%
100.420	853	0.07%
100.390	1172	0.10%
100.380	800	0.07%
100.370	400	0.03%
100.360	2521	0.21%
100.350	2888	0.24%
100.340	1320	0.11%
100.330	200	0.02%
100.300	7060	0.59%
100.290	6436	0.54%
100.280	1500	0.13%
100.270	400	0.03%
100.250	1300	0.11%
100.220	5093	0.43%
100.200	7963	0.67%
100.190	606	0.05%
100.180	4877	0.41%
100.170	33930	2.84%
100.160	6081	0.51%
100.150	2450	0.21%
100.140	2576	0.22%
100.130	3427	0.29%
100.120	4140	0.35%
100.110	6605	0.55%
100.100	760	0.06%
100.080	2425	0.20%
100.060	3454	0.29%
100.050	3200	0.27%
100.040	2195	0.18%
100.030	3600	0.30%
100.010	3100	0.26%
100.000	34252	2.87%
99.990	12110	1.01%
99.980	11800	0.99%
99.960	1025	0.09%
99.950	3347	0.28%
99.940	1249	0.10%
99.930	9454	0.79%
99.920	4991	0.42%
99.910	946	0.08%
99.900	12277	1.03%
99.890	3000	0.25%
99.880	200	0.02%
99.850	605	0.05%
99.840	5033	0.42%
99.830	7578	0.63%
99.820	1000	0.08%
99.810	4310	0.36%
99.800	5470	0.46%
99.790	8267	0.69%
99.780	7720	0.65%
99.770	5959	0.50%
99.760	3009	0.25%
99.750	8628	0.72%
99.740	3344	0.28%
99.730	9259	0.78%
99.720	4755	0.40%
99.710	8595	0.72%
99.700	8576	0.72%
99.690	15343	1.29%
99.680	5468	0.46%
99.670	3109	0.26%
99.660	5810	0.49%
99.650	7079	0.59%
99.640	16216	1.36%
99.630	9846	0.82%
99.620	3000	0.25%
99.610	7425	0.62%
99.600	8269	0.69%
99.590	16101	1.35%
99.580	15579	1.31%
99.570	7430	0.62%
99.560	3924	0.33%
99.550	5146	0.43%
99.540	4275	0.36%
99.530	3330	0.28%
99.520	10080	0.84%
99.510	5161	0.43%
99.500	38278	3.21%
99.490	14581	1.22%
99.480	7632	0.64%
99.470	7115	0.60%
99.460	7597	0.64%
99.450	13722	1.15%
99.440	3749	0.31%
99.430	7233	0.61%
99.420	4942	0.41%
99.410	17468	1.46%
99.400	9773	0.82%
99.390	9057	0.76%
99.380	10388	0.87%
99.370	5317	0.45%
99.360	11684	0.98%
99.350	14210	1.19%
99.340	4324	0.36%
99.330	7016	0.59%
99.320	725	0.06%
99.310	1220	0.10%
99.300	7469	0.63%
99.290	9685	0.81%
99.280	11742	0.98%
99.270	2333	0.20%
99.260	10123	0.85%
99.250	16069	1.35%
99.240	1115	0.09%
99.230	1116	0.09%
99.220	2651	0.22%
99.210	1264	0.11%
99.200	5155	0.43%
99.190	26860	2.25%
99.180	9205	0.77%
99.170	6096	0.51%
99.160	5095	0.43%
99.150	2709	0.23%
99.140	12260	1.03%
99.130	13562	1.14%
99.120	3054	0.26%
99.110	3408	0.29%
99.100	8568	0.72%
99.080	6613	0.55%
99.070	13782	1.15%
99.060	3728	0.31%
99.050	1654	0.14%
99.040	3989	0.33%
99.030	1271	0.11%
99.010	6787	0.57%
99.000	10845	0.91%
98.990	5933	0.50%
98.980	9335	0.78%
98.970	4522	0.38%
98.960	1127	0.09%
98.950	766	0.06%
98.940	2072	0.17%
98.930	5490	0.46%
98.920	13500	1.13%
98.910	1461	0.12%
98.900	3620	0.30%
98.890	1267	0.11%
98.880	4245	0.36%
98.870	4192	0.35%
98.860	4108	0.34%
98.850	2466	0.21%
98.840	1804	0.15%
98.830	196	0.02%
98.810	200	0.02%
98.800	3141	0.26%
98.790	600	0.05%
98.780	1375	0.12%
98.770	6744	0.57%
98.760	2400	0.20%
98.750	4301	0.36%
98.740	500	0.04%
98.730	1487	0.12%
98.720	1266	0.11%
98.710	2990	0.25%
98.700	400	0.03%
98.690	5100	0.43%
98.680	400	0.03%
98.670	1100	0.09%
98.660	3733	0.31%
98.650	3282	0.27%
98.630	200	0.02%
98.580	1500	0.13%
98.570	3115	0.26%
98.560	3062	0.26%
98.550	2000	0.17%
98.540	7094	0.59%
98.530	2197	0.18%
98.520	708	0.06%
98.510	963	0.08%
98.500	3855	0.32%
98.490	2081	0.17%
98.480	1644	0.14%
98.470	600	0.05%
98.450	1519	0.13%
98.430	1457	0.12%
98.420	6982	0.58%
98.410	6758	0.57%
98.400	4398	0.37%
98.390	1839	0.15%
98.380	3774	0.32%
98.370	2080	0.17%
98.350	8776	0.74%
98.340	284	0.02%
98.330	5292	0.44%
98.320	5071	0.42%
98.310	5802	0.49%
98.300	5399	0.45%
98.290	4083	0.34%
98.280	2597	0.22%
98.270	643	0.05%
98.250	2496	0.21%
98.240	942	0.08%
98.230	562	0.05%
98.220	400	0.03%
98.210	200	0.02%
98.200	1761	0.15%
98.190	200	0.02%
98.180	939	0.08%
98.170	2401	0.20%
98.160	2200	0.18%
98.150	400	0.03%
98.140	2509	0.21%
98.130	1909	0.16%
98.110	2425	0.20%
98.090	1867	0.16%
98.080	2320	0.19%
98.060	300	0.03%
98.030	2916	0.24%
98.020	6299	0.53%
98.010	1182	0.10%
98.000	2485	0.21%
97.980	300	0.03%
97.910	500	0.04%
97.820	800	0.07%
97.790	853	0.07%
97.580	389	0.03%
97.570	200	0.02%
97.550	247	0.02%
97.520	1893	0.16%
97.500	3325	0.28%
97.490	1400	0.12%
97.470	2200	0.18%
97.180	1200	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688050.SH)