龙芯中科(sh688047)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
132.450	2656	0.15%
132.440	200	0.01%
132.350	7721	0.43%
132.340	2724	0.15%
132.300	2878	0.16%
132.290	200	0.01%
132.280	1000	0.06%
132.250	6082	0.34%
132.240	3751	0.21%
132.230	1392	0.08%
132.210	802	0.05%
132.200	200	0.01%
132.190	2163	0.12%
132.170	2066	0.12%
132.150	300	0.02%
132.140	3661	0.21%
132.130	1665	0.09%
132.120	1000	0.06%
132.110	1000	0.06%
132.100	8120	0.46%
132.080	1400	0.08%
132.070	2723	0.15%
132.060	2186	0.12%
132.050	3515	0.20%
132.030	2000	0.11%
132.020	2392	0.13%
132.000	700	0.04%
131.990	2636	0.15%
131.980	2191	0.12%
131.960	400	0.02%
131.940	4079	0.23%
131.930	4453	0.25%
131.920	1500	0.08%
131.910	1005	0.06%
131.900	4543	0.26%
131.890	2251	0.13%
131.880	1639	0.09%
131.870	1700	0.10%
131.860	3877	0.22%
131.850	1700	0.10%
131.840	200	0.01%
131.830	1400	0.08%
131.820	1508	0.08%
131.810	1663	0.09%
131.800	9300	0.52%
131.790	4049	0.23%
131.780	6601	0.37%
131.770	4493	0.25%
131.760	1400	0.08%
131.750	1300	0.07%
131.740	14042	0.79%
131.730	1424	0.08%
131.720	5596	0.31%
131.710	5055	0.28%
131.700	2297	0.13%
131.690	1853	0.10%
131.680	3909	0.22%
131.670	3471	0.20%
131.660	3636	0.20%
131.650	86	0.00%
131.640	1000	0.06%
131.620	1355	0.08%
131.610	4328	0.24%
131.600	5286	0.30%
131.590	1405	0.08%
131.580	600	0.03%
131.570	4568	0.26%
131.560	4739	0.27%
131.550	400	0.02%
131.540	2720	0.15%
131.530	12029	0.68%
131.520	5186	0.29%
131.510	2031	0.11%
131.500	36935	2.08%
131.490	6352	0.36%
131.480	2116	0.12%
131.470	3908	0.22%
131.460	12034	0.68%
131.450	1637	0.09%
131.440	3615	0.20%
131.430	12368	0.70%
131.420	1696	0.10%
131.410	1200	0.07%
131.400	1849	0.10%
131.390	1508	0.08%
131.380	1851	0.10%
131.370	2852	0.16%
131.360	6437	0.36%
131.350	3546	0.20%
131.340	4454	0.25%
131.330	3907	0.22%
131.320	1795	0.10%
131.310	6581	0.37%
131.300	8805	0.49%
131.290	1319	0.07%
131.280	1670	0.09%
131.260	3320	0.19%
131.250	600	0.03%
131.240	7200	0.40%
131.230	3379	0.19%
131.210	253	0.01%
131.180	1871	0.11%
131.150	4706	0.26%
131.110	6498	0.37%
131.060	413	0.02%
131.030	2402	0.14%
131.020	4000	0.22%
131.010	524	0.03%
131.000	10045	0.56%
130.920	8533	0.48%
130.880	1100	0.06%
130.800	1700	0.10%
130.650	401	0.02%
130.560	2099	0.12%
130.500	6908	0.39%
130.460	400	0.02%
130.410	707	0.04%
130.400	8351	0.47%
130.380	700	0.04%
130.360	1604	0.09%
130.330	500	0.03%
130.310	500	0.03%
130.300	2908	0.16%
130.280	600	0.03%
130.270	2200	0.12%
130.260	2248	0.13%
130.250	400	0.02%
130.200	1700	0.10%
130.190	11593	0.65%
130.180	2000	0.11%
130.170	4969	0.28%
130.160	2400	0.13%
130.140	1025	0.06%
130.130	2126	0.12%
130.110	2943	0.17%
130.100	4195	0.24%
130.090	375	0.02%
130.080	600	0.03%
130.040	3802	0.21%
130.030	6768	0.38%
130.020	3937	0.22%
130.000	75437	4.24%
129.990	13420	0.75%
129.980	14353	0.81%
129.960	5016	0.28%
129.950	3047	0.17%
129.940	5300	0.30%
129.930	4967	0.28%
129.920	600	0.03%
129.910	4845	0.27%
129.900	9105	0.51%
129.890	6735	0.38%
129.880	8243	0.46%
129.870	1900	0.11%
129.860	11038	0.62%
129.850	8500	0.48%
129.840	5533	0.31%
129.830	2711	0.15%
129.820	7810	0.44%
129.810	12505	0.70%
129.800	16481	0.93%
129.790	2920	0.16%
129.780	5768	0.32%
129.770	991	0.06%
129.760	4585	0.26%
129.750	15147	0.85%
129.740	4184	0.24%
129.730	56821	3.19%
129.720	5435	0.31%
129.710	18971	1.07%
129.700	31191	1.75%
129.690	6977	0.39%
129.680	7577	0.43%
129.670	4685	0.26%
129.660	6949	0.39%
129.650	4967	0.28%
129.640	22999	1.29%
129.630	6080	0.34%
129.620	1169	0.07%
129.610	1670	0.09%
129.600	21744	1.22%
129.590	3862	0.22%
129.580	6784	0.38%
129.570	19430	1.09%
129.560	5804	0.33%
129.550	3049	0.17%
129.540	660	0.04%
129.530	3487	0.20%
129.520	10232	0.58%
129.510	3121	0.18%
129.500	27952	1.57%
129.490	4734	0.27%
129.480	5039	0.28%
129.470	16698	0.94%
129.460	6642	0.37%
129.450	8466	0.48%
129.440	5399	0.30%
129.430	48954	2.75%
129.420	16034	0.90%
129.410	20191	1.14%
129.400	16189	0.91%
129.390	2686	0.15%
129.380	3792	0.21%
129.370	4714	0.27%
129.360	7616	0.43%
129.350	8654	0.49%
129.340	600	0.03%
129.330	1488	0.08%
129.320	12660	0.71%
129.310	6152	0.35%
129.300	13763	0.77%
129.290	600	0.03%
129.270	952	0.05%
129.260	500	0.03%
129.250	13377	0.75%
129.240	686	0.04%
129.230	4543	0.26%
129.220	2200	0.12%
129.210	460	0.03%
129.200	4373	0.25%
129.190	1352	0.08%
129.180	2915	0.16%
129.170	1547	0.09%
129.160	700	0.04%
129.140	7722	0.43%
129.130	200	0.01%
129.120	1670	0.09%
129.110	4337	0.24%
129.100	9017	0.51%
129.090	4420	0.25%
129.080	5856	0.33%
129.070	4718	0.27%
129.060	11434	0.64%
129.050	17591	0.99%
129.040	2792	0.16%
129.030	1470	0.08%
129.020	200	0.01%
129.010	6923	0.39%
129.000	17013	0.96%
128.990	3887	0.22%
128.980	4875	0.27%
128.960	1154	0.06%
128.950	1465	0.08%
128.940	400	0.02%
128.930	700	0.04%
128.920	18831	1.06%
128.910	5878	0.33%
128.900	16493	0.93%
128.890	1800	0.10%
128.880	51964	2.92%
128.870	1789	0.10%
128.860	19040	1.07%
128.850	19161	1.08%
128.840	11847	0.67%
128.830	1000	0.06%
128.820	4275	0.24%
128.810	3425	0.19%
128.800	26782	1.51%
128.790	5900	0.33%
128.780	5108	0.29%
128.770	3680	0.21%
128.760	687	0.04%
128.740	1588	0.09%
128.720	500	0.03%
128.710	20400	1.15%
128.700	8474	0.48%
128.690	7556	0.42%
128.680	625	0.04%
128.670	1670	0.09%
128.660	2630	0.15%
128.650	900	0.05%
128.640	10171	0.57%
128.630	3716	0.21%
128.620	10401	0.58%
128.610	331	0.02%
128.600	14068	0.79%
128.590	8314	0.47%
128.580	13375	0.75%
128.570	21502	1.21%
128.560	6908	0.39%
128.550	6435	0.36%
128.540	500	0.03%
128.530	630	0.04%
128.520	4392	0.25%
128.510	6218	0.35%
128.500	13678	0.77%
128.480	10840	0.61%
128.470	14955	0.84%
128.460	843	0.05%
128.450	5679	0.32%
128.410	6527	0.37%
128.400	6119	0.34%
128.380	3611	0.20%
128.370	2701	0.15%
128.360	300	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688047.SH)