| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 129.64 | -1.79% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 129.64 | -1.79% | -0.56 | 211 | 2,743,442 | 卖盘 |
| 14:59:57 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 130.20 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 130.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 130.20 | -1.36% | -- | 2 | 26,040 | 买盘 |
| 14:56:54 | 130.20 | -1.36% | +0.27 | 12 | 156,240 | 卖盘 |
| 14:56:51 | 129.93 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 129.93 | -1.57% | -0.27 | 5 | 65,355 | 卖盘 |
| 14:56:45 | 130.20 | -1.36% | +0.04 | 3 | 39,060 | 买盘 |
| 14:56:42 | 130.16 | -1.39% | -0.02 | 22 | 286,352 | 买盘 |
| 14:56:39 | 130.18 | -1.38% | +0.02 | 20 | 260,360 | 买盘 |
| 14:56:36 | 130.16 | -1.39% | -0.01 | 2 | 26,032 | 卖盘 |
| 14:56:33 | 130.17 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 130.17 | -1.39% | -- | 24 | 312,408 | 买盘 |
| 14:56:27 | 130.17 | -1.39% | +0.23 | 2 | 32,543 | 买盘 |
| 14:56:24 | 129.94 | -1.56% | +0.03 | 2 | 25,988 | 中性盘 |
| 14:56:18 | 129.91 | -1.58% | -0.28 | 8 | 103,928 | 卖盘 |
| 14:56:15 | 130.19 | -1.37% | +0.44 | 8 | 104,152 | 买盘 |
| 14:56:12 | 129.75 | -1.70% | -0.42 | 37 | 480,983 | 卖盘 |
| 14:56:09 | 130.17 | -1.39% | +0.44 | 23 | 301,864 | 买盘 |
| 14:56:06 | 129.73 | -1.72% | -- | 5 | 74,206 | 卖盘 |
| 14:56:03 | 129.73 | -1.72% | -0.4 | 5 | 68,238 | 中性盘 |
| 14:56:00 | 130.13 | -1.42% | +0.1 | 21 | 276,656 | 买盘 |
| 14:55:57 | 130.03 | -1.49% | +0.07 | 67 | 880,043 | 买盘 |
| 14:55:54 | 129.96 | -1.55% | +0.08 | 26 | 339,975 | 买盘 |
| 14:55:51 | 129.88 | -1.61% | -0.02 | 2 | 25,976 | 卖盘 |
| 14:55:48 | 129.90 | -1.59% | +0.02 | 54 | 713,801 | 买盘 |
| 14:55:45 | 129.88 | -1.61% | -- | 14 | 181,832 | 买盘 |
| 14:55:42 | 129.88 | -1.61% | +0.02 | 9 | 116,892 | 买盘 |
| 14:55:33 | 129.86 | -1.62% | -- | 1 | 15,323 | 卖盘 |
| 14:55:30 | 129.86 | -1.62% | -- | 1 | 18,570 | 买盘 |
| 14:55:27 | 129.86 | -1.62% | -- | 4 | 51,944 | 买盘 |
| 14:55:24 | 129.86 | -1.62% | -- | 25 | 324,650 | 买盘 |
| 14:55:21 | 129.86 | -1.62% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 129.86 | -1.62% | -0.02 | 20 | 259,720 | 卖盘 |
| 14:55:12 | 129.88 | -1.61% | +0.12 | 2 | 25,976 | 买盘 |
| 14:55:06 | 129.76 | -1.70% | -0.1 | 5 | 64,880 | 卖盘 |
| 14:55:03 | 129.86 | -1.62% | -0.02 | 22 | 285,692 | 卖盘 |
| 14:55:00 | 129.88 | -1.61% | +0.02 | 2 | 25,976 | 买盘 |
| 14:54:57 | 129.86 | -1.62% | +0.19 | 20 | 259,720 | 买盘 |
| 14:54:54 | 129.67 | -1.77% | +0.03 | 22 | 285,274 | 卖盘 |
| 14:54:51 | 129.64 | -1.79% | -- | 0 | 0 | 中性盘 |
| 14:54:48 | 129.64 | -1.79% | -0.16 | 2 | 25,928 | 卖盘 |
| 14:54:45 | 129.80 | -1.67% | -- | 0 | 0 | 中性盘 |
| 14:54:42 | 129.80 | -1.67% | -- | 0 | 0 | 中性盘 |
| 14:54:39 | 129.80 | -1.67% | -- | 2 | 25,960 | 中性盘 |
| 14:54:36 | 129.80 | -1.67% | -- | 6 | 77,880 | 买盘 |
| 14:54:33 | 129.80 | -1.67% | +0.1 | 13 | 168,740 | 中性盘 |
| 14:54:30 | 129.70 | -1.74% | -- | 2 | 25,940 | 卖盘 |
| 14:54:27 | 129.70 | -1.74% | -0.03 | 58 | 758,486 | 卖盘 |
| 14:54:24 | 129.73 | -1.72% | -0.12 | 2 | 25,946 | 中性盘 |
| 14:54:18 | 129.85 | -1.63% | -0.12 | 3 | 38,955 | 中性盘 |
