龙芯中科(sh688047)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
158.000	27457	0.20%
157.890	112796	0.82%
157.880	101523	0.74%
157.770	19164	0.14%
157.650	13734	0.10%
157.600	5101	0.04%
157.500	14763	0.11%
157.490	1921	0.01%
157.390	14833	0.11%
157.300	23690	0.17%
157.030	2200	0.02%
157.020	4062	0.03%
157.010	3200	0.02%
157.000	78744	0.57%
156.990	26353	0.19%
156.980	8320	0.06%
156.970	29348	0.21%
156.960	12750	0.09%
156.930	1500	0.01%
156.900	1600	0.01%
156.890	8600	0.06%
156.880	7891	0.06%
156.870	300	0.00%
156.830	1400	0.01%
156.800	19701	0.14%
156.780	1807	0.01%
156.760	6561	0.05%
156.750	4900	0.04%
156.730	5749	0.04%
156.700	9371	0.07%
156.670	23215	0.17%
156.660	7449	0.05%
156.650	4122	0.03%
156.620	9994	0.07%
156.600	11701	0.08%
156.590	1410	0.01%
156.570	981	0.01%
156.550	5706	0.04%
156.500	54865	0.40%
156.480	1200	0.01%
156.450	1207	0.01%
156.410	3362	0.02%
156.400	14698	0.11%
156.390	372	0.00%
156.380	3475	0.03%
156.330	712	0.01%
156.320	1200	0.01%
156.300	4667	0.03%
156.290	700	0.01%
156.220	6799	0.05%
156.210	8794	0.06%
156.200	1533	0.01%
156.190	3500	0.03%
156.180	3071	0.02%
156.170	1201	0.01%
156.110	200	0.00%
156.100	32077	0.23%
156.090	11585	0.08%
156.080	7416	0.05%
156.070	12995	0.09%
156.060	22361	0.16%
156.050	13621	0.10%
156.040	2800	0.02%
156.030	1374	0.01%
156.020	6404	0.05%
156.010	34010	0.25%
156.000	168037	1.22%
155.990	5611	0.04%
155.980	11152	0.08%
155.970	2500	0.02%
155.900	6500	0.05%
155.890	3440	0.02%
155.880	1788	0.01%
155.860	2775	0.02%
155.850	1000	0.01%
155.840	12588	0.09%
155.830	600	0.00%
155.800	4000	0.03%
155.760	2082	0.02%
155.750	7929	0.06%
155.740	8714	0.06%
155.730	8063	0.06%
155.720	2600	0.02%
155.700	200	0.00%
155.680	1000	0.01%
155.640	800	0.01%
155.630	3700	0.03%
155.620	19178	0.14%
155.610	6644	0.05%
155.600	29770	0.22%
155.580	2700	0.02%
155.560	7350	0.05%
155.550	26790	0.19%
155.540	1258	0.01%
155.530	4231	0.03%
155.520	1198	0.01%
155.510	23075	0.17%
155.500	8637	0.06%
155.480	1895	0.01%
155.450	500	0.00%
155.410	17171	0.12%
155.400	1729	0.01%
155.390	18469	0.13%
155.380	1132	0.01%
155.370	816	0.01%
155.360	5720	0.04%
155.340	6715	0.05%
155.310	618	0.00%
155.300	3817	0.03%
155.260	10440	0.08%
155.200	5468	0.04%
155.120	2631	0.02%
155.010	5490	0.04%
155.000	203965	1.48%
154.990	15107	0.11%
154.980	6005	0.04%
154.970	4874	0.04%
154.940	1594	0.01%
154.900	9971	0.07%
154.890	1300	0.01%
154.880	3235	0.02%
154.860	200	0.00%
154.800	17999	0.13%
154.630	450	0.00%
154.600	1578	0.01%
154.590	949	0.01%
154.580	27310	0.20%
154.570	3300	0.02%
154.510	1950	0.01%
154.500	10209	0.07%
154.490	2358	0.02%
154.480	400	0.00%
154.460	900	0.01%
154.400	1000	0.01%
154.390	400	0.00%
154.380	5680	0.04%
154.370	8253	0.06%
154.350	1300	0.01%
154.340	2300	0.02%
154.330	6985	0.05%
154.280	8799	0.06%
154.240	200	0.00%
154.180	1577	0.01%
154.160	1735	0.01%
154.100	4401	0.03%
154.090	1388	0.01%
154.080	20444	0.15%
154.030	2100	0.02%
154.020	2456	0.02%
154.010	11506	0.08%
154.000	73418	0.53%
153.990	6834	0.05%
153.980	1133	0.01%
153.970	18052	0.13%
153.960	300	0.00%
153.900	4087	0.03%
153.890	1286	0.01%
153.880	4947	0.04%
153.870	9374	0.07%
153.860	3872	0.03%
153.820	3466	0.03%
153.810	14390	0.10%
153.760	3605	0.03%
153.700	5581	0.04%
153.660	32766	0.24%
153.650	4404	0.03%
153.640	200	0.00%
153.610	18828	0.14%
153.600	4706	0.03%
153.530	2720	0.02%
153.510	4908	0.04%
153.500	12410	0.09%
153.470	4677	0.03%
153.390	8200	0.06%
153.380	400	0.00%
153.370	4900	0.04%
153.300	3606	0.03%
153.290	11211	0.08%
153.270	5171	0.04%
153.200	2424	0.02%
153.100	4256	0.03%
153.060	3462	0.03%
153.030	5499	0.04%
153.020	6977	0.05%
153.000	106562	0.77%
152.990	5873	0.04%
152.980	1677	0.01%
152.950	2260	0.02%
152.940	7191	0.05%
152.930	2645	0.02%
152.920	700	0.01%
152.900	10214	0.07%
152.890	25967	0.19%
152.880	12247	0.09%
152.800	5618	0.04%
152.700	5739	0.04%
152.690	2217	0.02%
152.680	1557	0.01%
152.660	1025	0.01%
152.650	4900	0.04%
152.610	3946	0.03%
152.600	2882	0.02%
152.520	3900	0.03%
152.500	19516	0.14%
152.490	3081	0.02%
152.480	700	0.01%
152.380	1000	0.01%
152.370	13428	0.10%
152.350	6898	0.05%
152.330	1476	0.01%
152.310	6979	0.05%
152.300	3081	0.02%
152.290	4204	0.03%
152.280	5978	0.04%
152.210	600	0.00%
152.200	8243	0.06%
152.150	3553	0.03%
152.110	1700	0.01%
152.100	15034	0.11%
152.090	1426	0.01%
152.080	1106	0.01%
152.070	8526	0.06%
152.060	226	0.00%
152.050	8401	0.06%
152.030	2254	0.02%
152.020	21871	0.16%
152.010	23557	0.17%
152.000	150287	1.09%
151.990	4332	0.03%
151.970	46663	0.34%
151.960	14607	0.11%
151.950	4936	0.04%
151.940	500	0.00%
151.910	8086	0.06%
151.890	4866	0.04%
151.880	5417	0.04%
151.800	4340	0.03%
151.660	2900	0.02%
151.650	3337	0.02%
151.520	4361	0.03%
151.510	1155	0.01%
151.500	19060	0.14%
151.400	200	0.00%
151.390	7631	0.06%
151.380	2086	0.02%
151.360	1815	0.01%
151.350	2149	0.02%
151.330	5285	0.04%
151.300	4351	0.03%
151.280	18978	0.14%
151.270	7713	0.06%
151.260	4378	0.03%
151.250	3050	0.02%
151.190	2600	0.02%
151.150	1200	0.01%
151.130	1500	0.01%
151.110	1007	0.01%
151.100	2765	0.02%
151.090	349	0.00%
151.070	200	0.00%
151.050	200	0.00%
151.040	1408	0.01%
151.020	966	0.01%
151.010	10912	0.08%
151.000	157363	1.14%
150.990	1000	0.01%
150.980	1863	0.01%
150.900	1150	0.01%
150.500	33729	0.24%
150.480	3194	0.02%
150.190	5900	0.04%
150.180	16315	0.12%
150.120	10010	0.07%
150.110	7659	0.06%
150.100	2153	0.02%
150.090	2347	0.02%
150.020	6892	0.05%
150.010	8262	0.06%
150.000	75284	0.55%
149.990	10408	0.08%
149.890	18300	0.13%
149.770	6300	0.05%
149.500	5592	0.04%
149.000	37375	0.27%
148.990	7209	0.05%
148.980	8525	0.06%
148.500	7985	0.06%
148.310	4066	0.03%
148.080	2405	0.02%
148.020	19317	0.14%
147.990	3268	0.02%
147.980	2914	0.02%
147.800	2896	0.02%
147.770	3328	0.02%
147.640	3034	0.02%
147.500	1208	0.01%
147.250	2425	0.02%
147.200	5798	0.04%
147.190	4142	0.03%
147.000	6008	0.04%
146.920	3530	0.03%
146.880	1470	0.01%
146.860	1875	0.01%
146.800	2800	0.02%
146.670	8400	0.06%
146.590	5100	0.04%
146.560	50	0.00%
146.550	2591	0.02%
146.500	6753	0.05%
146.320	1210	0.01%
146.190	11598	0.08%
146.170	200	0.00%
146.140	26734	0.19%
146.130	11553	0.08%
146.100	11632	0.08%
146.080	6706	0.05%
146.040	22267	0.16%
146.030	1850	0.01%
146.000	35684	0.26%
145.990	55846	0.41%
145.980	4819	0.03%
145.950	2643	0.02%
145.900	19563	0.14%
145.800	12891	0.09%
145.790	22129	0.16%
145.680	6166	0.04%
145.600	4239	0.03%
145.570	2885	0.02%
145.500	7146	0.05%
145.490	11808	0.09%
145.480	14180	0.10%
145.380	4200	0.03%
145.270	7129	0.05%
145.200	11584	0.08%
145.180	6763	0.05%
145.120	9059	0.07%
145.040	12382	0.09%
145.000	52238	0.38%
144.990	113201	0.82%
144.980	52843	0.38%
144.970	33910	0.25%
144.960	10767	0.08%
144.950	1888	0.01%
144.880	10507	0.08%
144.830	2100	0.02%
144.820	10600	0.08%
144.810	2600	0.02%
144.760	1821	0.01%
144.720	1334	0.01%
144.710	1500	0.01%
144.650	900	0.01%
144.630	18035	0.13%
144.610	1169	0.01%
144.600	27737	0.20%
144.590	800	0.01%
144.580	1900	0.01%
144.570	1700	0.01%
144.560	922	0.01%
144.550	3900	0.03%
144.500	24721	0.18%
144.440	5938	0.04%
144.380	5735	0.04%
144.370	4082	0.03%
144.360	7745	0.06%
144.340	1227	0.01%
144.300	15965	0.12%
144.290	2200	0.02%
144.260	4038	0.03%
144.230	8131	0.06%
144.200	1965	0.01%
144.190	31561	0.23%
144.150	400	0.00%
144.140	11843	0.09%
144.110	3580	0.03%
144.080	5431	0.04%
144.060	7054	0.05%
144.030	800	0.01%
144.020	2038	0.01%
144.010	40456	0.29%
144.000	132519	0.96%
143.990	14468	0.11%
143.980	37140	0.27%
143.970	4491	0.03%
143.900	3305	0.02%
143.890	12724	0.09%
143.880	17794	0.13%
143.870	9060	0.07%
143.860	91100	0.66%
143.850	3956	0.03%
143.840	17327	0.13%
143.830	2839	0.02%
143.820	6004	0.04%
143.810	1276	0.01%
143.800	25226	0.18%
143.790	7086	0.05%
143.780	15837	0.11%
143.760	19135	0.14%
143.750	4631	0.03%
143.730	19979	0.15%
143.720	2858	0.02%
143.710	6818	0.05%
143.700	11600	0.08%
143.690	14484	0.11%
143.680	800	0.01%
143.660	22449	0.16%
143.650	21681	0.16%
143.640	14746	0.11%
143.630	6577	0.05%
143.600	5281	0.04%
143.590	3315	0.02%
143.570	6323	0.05%
143.560	10912	0.08%
143.530	5290	0.04%
143.510	3009	0.02%
143.500	6717	0.05%
143.490	4129	0.03%
143.470	75494	0.55%
143.450	13889	0.10%
143.430	8172	0.06%
143.360	5046	0.04%
143.350	5380	0.04%
143.260	2602	0.02%
143.230	4400	0.03%
143.220	5506	0.04%
143.210	10501	0.08%
143.140	1138	0.01%
143.130	15873	0.12%
143.120	7136	0.05%
143.110	11715	0.09%
143.100	8408	0.06%
143.080	6495	0.05%
143.040	1208	0.01%
143.010	52705	0.38%
143.000	159540	1.16%
142.990	28367	0.21%
142.980	52626	0.38%
142.970	32015	0.23%
142.960	996	0.01%
142.950	63292	0.46%
142.940	7282	0.05%
142.920	7844	0.06%
142.910	8237	0.06%
142.890	5103	0.04%
142.810	400	0.00%
142.800	4500	0.03%
142.720	15066	0.11%
142.700	2112	0.02%
142.690	2600	0.02%
142.680	8638	0.06%
142.670	3860	0.03%
142.660	24438	0.18%
142.650	3476	0.03%
142.640	4001	0.03%
142.630	4006	0.03%
142.610	2400	0.02%
142.600	10923	0.08%
142.590	10578	0.08%
142.580	903	0.01%
142.530	6100	0.04%
142.520	18917	0.14%
142.510	19851	0.14%
142.500	33827	0.25%
142.490	11263	0.08%
142.480	6972	0.05%
142.470	2954	0.02%
142.440	6509	0.05%
142.430	600	0.00%
142.290	941	0.01%
142.280	12888	0.09%
142.250	3042	0.02%
142.220	7564	0.05%
142.200	6739	0.05%
142.190	5737	0.04%
142.170	442	0.00%
142.160	3000	0.02%
142.150	746	0.01%
142.140	9139	0.07%
142.120	1227	0.01%
142.110	400	0.00%
142.100	241	0.00%
142.080	3250	0.02%
142.050	16679	0.12%
142.030	7834	0.06%
142.020	18210	0.13%
142.010	81465	0.59%
142.000	95249	0.69%
141.990	5542	0.04%
141.980	33090	0.24%
141.970	27091	0.20%
141.960	10472	0.08%
141.950	22107	0.16%
141.930	1900	0.01%
141.910	3903	0.03%
141.900	2800	0.02%
141.890	1138	0.01%
141.870	1600	0.01%
141.860	200	0.00%
141.820	2054	0.01%
141.800	6015	0.04%
141.790	7548	0.05%
141.760	2500	0.02%
141.700	1947	0.01%
141.690	14927	0.11%
141.670	3001	0.02%
141.660	9376	0.07%
141.650	457	0.00%
141.640	3268	0.02%
141.600	41179	0.30%
141.580	2937	0.02%
141.550	3808	0.03%
141.540	800	0.01%
141.530	11969	0.09%
141.510	3400	0.02%
141.500	56070	0.41%
141.490	300	0.00%
141.480	9889	0.07%
141.470	3221	0.02%
141.460	15404	0.11%
141.410	10701	0.08%
141.350	6107	0.04%
141.340	2806	0.02%
141.330	3571	0.03%
141.320	16278	0.12%
141.310	12019	0.09%
141.290	5889	0.04%
141.240	200	0.00%
141.200	990	0.01%
141.180	500	0.00%
141.170	2676	0.02%
141.160	1928	0.01%
141.150	434	0.00%
141.140	3412	0.02%
141.120	400	0.00%
141.110	200	0.00%
141.060	3100	0.02%
141.050	3198	0.02%
141.030	6443	0.05%
141.000	79233	0.58%
140.990	20678	0.15%
140.970	1300	0.01%
140.940	4712	0.03%
140.930	2866	0.02%
140.900	11416	0.08%
140.850	3861	0.03%
140.800	8316	0.06%
140.770	1500	0.01%
140.700	3600	0.03%
140.690	4421	0.03%
140.670	17620	0.13%
140.660	6162	0.04%
140.640	5200	0.04%
140.610	26081	0.19%
140.600	10954	0.08%
140.590	2020	0.01%
140.580	19742	0.14%
140.570	1012	0.01%
140.540	2433	0.02%
140.530	1400	0.01%
140.520	1945	0.01%
140.510	1249	0.01%
140.500	12346	0.09%
140.490	11803	0.09%
140.460	37572	0.27%
140.450	3217	0.02%
140.440	9949	0.07%
140.410	400	0.00%
140.400	7344	0.05%
140.390	7876	0.06%
140.370	3244	0.02%
140.360	23619	0.17%
140.330	5272	0.04%
140.300	36800	0.27%
140.200	2800	0.02%
140.150	2868	0.02%
140.140	1759	0.01%
140.130	1891	0.01%
140.120	4259	0.03%
140.110	2053	0.01%
140.090	3539	0.03%
140.070	3100	0.02%
140.030	3118	0.02%
140.020	2149	0.02%
140.010	17400	0.13%
140.000	130207	0.95%
139.990	5980	0.04%
139.980	7722	0.06%
139.940	1760	0.01%
139.900	8308	0.06%
139.890	34663	0.25%
139.870	56926	0.41%
139.800	1500	0.01%
139.740	7719	0.06%
139.550	3729	0.03%
139.540	12985	0.09%
139.530	3407	0.02%
139.500	11003	0.08%
139.280	2544	0.02%
139.010	7238	0.05%
139.000	86720	0.63%
138.990	44306	0.32%
138.970	24846	0.18%
138.960	30554	0.22%
138.950	8605	0.06%
138.920	5600	0.04%
138.900	4903	0.04%
138.880	13147	0.10%
138.870	1600	0.01%
138.770	12273	0.09%
138.720	9426	0.07%
138.680	6379	0.05%
138.660	2778	0.02%
138.650	24627	0.18%
138.570	2743	0.02%
138.550	15798	0.11%
138.540	4651	0.03%
138.510	14820	0.11%
138.500	5693	0.04%
138.480	15421	0.11%
138.470	11118	0.08%
138.460	10271	0.07%
138.440	83418	0.61%
138.420	3782	0.03%
138.400	5266	0.04%
138.390	2969	0.02%
138.370	872	0.01%
138.360	8683	0.06%
138.330	9758	0.07%
138.200	12575	0.09%
138.160	8254	0.06%
138.150	15903	0.12%
138.120	24286	0.18%
138.090	3725	0.03%
138.040	12092	0.09%
138.010	2833	0.02%
138.000	48425	0.35%
137.990	27172	0.20%
137.940	1700	0.01%
137.910	1876	0.01%
137.880	3497	0.03%
137.780	12722	0.09%
137.760	7930	0.06%
137.730	12922	0.09%
137.550	6272	0.05%
137.520	8188	0.06%
137.510	3700	0.03%
137.500	29689	0.22%
137.490	3601	0.03%
137.410	2279	0.02%
137.390	12099	0.09%
137.380	1000	0.01%
137.370	12846	0.09%
137.360	75047	0.54%
137.350	6887	0.05%
137.340	600	0.00%
137.320	3936	0.03%
137.310	8108	0.06%
136.820	7968	0.06%
136.790	3138	0.02%
136.720	4136	0.03%
136.680	7865	0.06%
136.630	4180	0.03%
136.600	4296	0.03%
136.590	17678	0.13%
136.550	5469	0.04%
136.540	7255	0.05%
136.520	2988	0.02%
136.480	10072	0.07%
136.440	34817	0.25%
136.390	3600	0.03%
136.370	16634	0.12%
136.350	4144	0.03%
136.330	3812	0.03%
136.280	15212	0.11%
136.200	28494	0.21%
136.190	13045	0.09%
136.140	11032	0.08%
136.010	1700	0.01%
136.000	46214	0.34%
135.990	20440	0.15%
135.980	10100	0.07%
135.960	2754	0.02%
135.940	9990	0.07%
135.930	8315	0.06%
135.910	4309	0.03%
135.900	6296	0.05%
135.880	14967	0.11%
135.870	6869	0.05%
135.840	953	0.01%
135.820	6700	0.05%
135.810	4442	0.03%
135.800	26948	0.20%
135.790	15197	0.11%
135.780	19768	0.14%
135.770	16252	0.12%
135.760	11004	0.08%
135.700	4256	0.03%
135.690	1700	0.01%
135.680	1403	0.01%
135.670	7651	0.06%
135.660	3088	0.02%
135.640	2265	0.02%
135.600	10101	0.07%
135.580	8250	0.06%
135.570	1204	0.01%
135.550	4676	0.03%
135.540	11427	0.08%
135.510	2558	0.02%
135.500	38722	0.28%
135.490	2538	0.02%
135.480	4905	0.04%
135.470	23940	0.17%
135.450	9067	0.07%
135.440	5957	0.04%
135.420	1700	0.01%
135.410	1000	0.01%
135.390	2000	0.01%
135.380	6661	0.05%
135.360	3208	0.02%
135.320	19062	0.14%
135.310	2000	0.01%
135.300	4202	0.03%
135.290	7377	0.05%
135.280	13277	0.10%
135.270	3249	0.02%
135.260	11098	0.08%
135.230	200	0.00%
135.220	10682	0.08%
135.200	8007	0.06%
135.190	5042	0.04%
135.180	35284	0.26%
135.170	10931	0.08%
135.140	1039	0.01%
135.130	7995	0.06%
135.120	17062	0.12%
135.110	600	0.00%
135.100	22398	0.16%
135.090	5186	0.04%
135.070	1200	0.01%
135.060	10228	0.07%
135.050	2500	0.02%
135.040	5016	0.04%
135.030	200	0.00%
135.020	19763	0.14%
135.010	3220	0.02%
135.000	30318	0.22%
134.990	25028	0.18%
134.980	14191	0.10%
134.960	600	0.00%
134.950	14274	0.10%
134.940	8768	0.06%
134.930	300	0.00%
134.920	4693	0.03%
134.910	6200	0.05%
134.900	10163	0.07%
134.890	3553	0.03%
134.880	14053	0.10%
134.870	1269	0.01%
134.860	4437	0.03%
134.850	17915	0.13%
134.830	3039	0.02%
134.810	6812	0.05%
134.800	14000	0.10%
134.780	4100	0.03%
134.730	1850	0.01%
134.670	2183	0.02%
134.660	1255	0.01%
134.650	2377	0.02%
134.630	18708	0.14%
134.600	467	0.00%
134.590	21729	0.16%
134.580	1248	0.01%
134.570	21484	0.16%
134.560	10146	0.07%
134.550	200	0.00%
134.540	10679	0.08%
134.530	29062	0.21%
134.520	13831	0.10%
134.510	9035	0.07%
134.500	8852	0.06%
134.490	16580	0.12%
134.480	16826	0.12%
134.470	12678	0.09%
134.450	9604	0.07%
134.440	2254	0.02%
134.430	200	0.00%
134.420	8473	0.06%
134.400	800	0.01%
134.390	6811	0.05%
134.380	11135	0.08%
134.370	18919	0.14%
134.360	855	0.01%
134.350	5794	0.04%
134.340	3300	0.02%
134.330	8624	0.06%
134.320	895	0.01%
134.310	26828	0.19%
134.300	38285	0.28%
134.290	3400	0.02%
134.280	12340	0.09%
134.240	1334	0.01%
134.230	6992	0.05%
134.210	600	0.00%
134.200	8801	0.06%
134.190	1400	0.01%
134.180	16866	0.12%
134.160	1700	0.01%
134.150	2714	0.02%
134.130	1351	0.01%
134.120	200	0.00%
134.100	9983	0.07%
134.090	5804	0.04%
134.080	31014	0.23%
134.060	3505	0.03%
134.050	9739	0.07%
134.030	2242	0.02%
134.020	3299	0.02%
134.010	4799	0.03%
134.000	71211	0.52%
133.990	12842	0.09%
133.980	10840	0.08%
133.970	7430	0.05%
133.960	7301	0.05%
133.950	685	0.00%
133.940	9810	0.07%
133.930	3753	0.03%
133.920	678	0.00%
133.910	4697	0.03%
133.900	2300	0.02%
133.890	1739	0.01%
133.880	5875	0.04%
133.870	2617	0.02%
133.860	15730	0.11%
133.850	5126	0.04%
133.840	7900	0.06%
133.810	1904	0.01%
133.800	3463	0.03%
133.790	600	0.00%
133.770	7837	0.06%
133.760	12674	0.09%
133.740	400	0.00%
133.730	1426	0.01%
133.720	1817	0.01%
133.700	13048	0.09%
133.690	6726	0.05%
133.680	1400	0.01%
133.660	7680	0.06%
133.640	2400	0.02%
133.630	400	0.00%
133.610	3000	0.02%
133.600	1941	0.01%
133.590	2800	0.02%
133.580	1269	0.01%
133.560	6436	0.05%
133.550	4805	0.03%
133.540	6956	0.05%
133.530	2763	0.02%
133.520	37195	0.27%
133.510	22728	0.16%
133.500	52241	0.38%
133.490	6489	0.05%
133.480	1000	0.01%
133.470	5230	0.04%
133.460	2512	0.02%
133.450	4116	0.03%
133.440	2955	0.02%
133.430	1263	0.01%
133.420	200	0.00%
133.400	890	0.01%
133.380	6064	0.04%
133.370	12503	0.09%
133.360	4987	0.04%
133.350	1487	0.01%
133.340	1576	0.01%
133.330	29002	0.21%
133.320	4913	0.04%
133.310	5353	0.04%
133.300	19452	0.14%
133.290	8996	0.07%
133.280	7454	0.05%
133.270	14364	0.10%
133.260	3948	0.03%
133.250	7006	0.05%
133.240	13657	0.10%
133.230	11568	0.08%
133.220	4094	0.03%
133.210	4202	0.03%
133.200	10322	0.07%
133.190	1455	0.01%
133.180	3236	0.02%
133.170	200	0.00%
133.160	6581	0.05%
133.130	1813	0.01%
133.120	9525	0.07%
133.110	715	0.01%
133.100	14624	0.11%
133.090	18294	0.13%
133.080	1200	0.01%
133.070	692	0.01%
133.060	4185	0.03%
133.050	6097	0.04%
133.020	6769	0.05%
133.010	7610	0.06%
133.000	53716	0.39%
132.990	16745	0.12%
132.980	10768	0.08%
132.970	9590	0.07%
132.960	7880	0.06%
132.950	1560	0.01%
132.930	1419	0.01%
132.920	1116	0.01%
132.900	5916	0.04%
132.890	13066	0.09%
132.880	800	0.01%
132.870	2439	0.02%
132.860	23982	0.17%
132.850	861	0.01%
132.840	1000	0.01%
132.830	1434	0.01%
132.820	8923	0.06%
132.810	2438	0.02%
132.800	55490	0.40%
132.790	11978	0.09%
132.780	2518	0.02%
132.770	19625	0.14%
132.760	4511	0.03%
132.750	8143	0.06%
132.740	19459	0.14%
132.730	28414	0.21%
132.720	9700	0.07%
132.710	2724	0.02%
132.700	10048	0.07%
132.690	21056	0.15%
132.670	47401	0.34%
132.660	5435	0.04%
132.650	5717	0.04%
132.620	6471	0.05%
132.610	5000	0.04%
132.600	21886	0.16%
132.580	1200	0.01%
132.550	227	0.00%
132.530	931	0.01%
132.520	7700	0.06%
132.510	2400	0.02%
132.500	20763	0.15%
132.490	13499	0.10%
132.480	1400	0.01%
132.470	9181	0.07%
132.460	3688	0.03%
132.440	11693	0.08%
132.410	10284	0.07%
132.400	2102	0.02%
132.390	7501	0.05%
132.380	7660	0.06%
132.370	6552	0.05%
132.360	11737	0.09%
132.350	3900	0.03%
132.340	400	0.00%
132.330	400	0.00%
132.320	15514	0.11%
132.310	2960	0.02%
132.300	68535	0.50%
132.280	7634	0.06%
132.270	200	0.00%
132.260	9228	0.07%
132.250	2650	0.02%
132.200	4043	0.03%
132.140	25882	0.19%
132.130	1997	0.01%
132.110	9998	0.07%
132.100	18738	0.14%
132.080	1112	0.01%
132.070	7123	0.05%
132.060	13425	0.10%
132.050	700	0.01%
132.030	400	0.00%
132.020	2624	0.02%
132.010	6064	0.04%
132.000	45524	0.33%
131.990	56302	0.41%
131.980	2705	0.02%
131.970	4037	0.03%
131.960	11545	0.08%
131.950	987	0.01%
131.940	7450	0.05%
131.930	3234	0.02%
131.900	24780	0.18%
131.890	1559	0.01%
131.880	17823	0.13%
131.850	1538	0.01%
131.840	17526	0.13%
131.820	3325	0.02%
131.800	17179	0.12%
131.790	18642	0.14%
131.780	4809	0.03%
131.770	17427	0.13%
131.760	5929	0.04%
131.750	1116	0.01%
131.740	4225	0.03%
131.730	4664	0.03%
131.720	333	0.00%
131.710	8320	0.06%
131.700	10370	0.08%
131.680	20255	0.15%
131.670	2476	0.02%
131.660	7132	0.05%
131.650	13838	0.10%
131.630	574	0.00%
131.620	6495	0.05%
131.560	2267	0.02%
131.550	8800	0.06%
131.520	300	0.00%
131.510	4496	0.03%
131.500	15566	0.11%
131.490	13783	0.10%
131.480	1400	0.01%
131.470	5389	0.04%
131.450	11749	0.09%
131.440	15468	0.11%
131.350	400	0.00%
131.320	5200	0.04%
131.310	6718	0.05%
131.240	400	0.00%
131.210	900	0.01%
131.120	3376	0.02%
131.110	14934	0.11%
131.100	2402	0.02%
131.030	8734	0.06%
131.020	11417	0.08%
131.010	2542	0.02%
131.000	22135	0.16%
130.990	2772	0.02%
130.980	55084	0.40%
130.970	1839	0.01%
130.960	3533	0.03%
130.950	12147	0.09%
130.940	2145	0.02%
130.900	1779	0.01%
130.880	26081	0.19%
130.870	2467	0.02%
130.850	5008	0.04%
130.840	2487	0.02%
130.790	7629	0.06%
130.770	25663	0.19%
130.760	6212	0.05%
130.720	4821	0.03%
130.710	200	0.00%
130.700	3069	0.02%
130.680	2463	0.02%
130.670	200	0.00%
130.650	5242	0.04%
130.640	7776	0.06%
130.630	5202	0.04%
130.620	600	0.00%
130.590	9337	0.07%
130.560	6286	0.05%
130.540	7754	0.06%
130.530	4034	0.03%
130.520	6879	0.05%
130.510	1303	0.01%
130.500	24898	0.18%
130.490	2757	0.02%
130.470	48668	0.35%
130.460	9526	0.07%
130.450	23598	0.17%
130.440	5869	0.04%
130.430	15136	0.11%
130.420	9141	0.07%
130.410	3482	0.03%
130.400	76194	0.55%
130.390	4458	0.03%
130.370	1135	0.01%
130.360	514	0.00%
130.350	3360	0.02%
130.340	217	0.00%
130.310	2533	0.02%
130.300	6280	0.05%
130.290	8083	0.06%
130.280	2392	0.02%
130.270	20323	0.15%
130.260	3000	0.02%
130.250	3122	0.02%
130.240	15055	0.11%
130.210	10332	0.07%
130.200	1524	0.01%
130.190	6090	0.04%
130.180	12002	0.09%
130.170	9223	0.07%
130.160	2911	0.02%
130.150	7004	0.05%
130.140	9928	0.07%
130.130	5229	0.04%
130.120	2567	0.02%
130.110	21732	0.16%
130.100	51200	0.37%
130.090	108734	0.79%
130.080	13401	0.10%
130.070	7694	0.06%
130.060	6626	0.05%
130.050	9887	0.07%
130.040	10024	0.07%
130.030	15023	0.11%
130.020	13865	0.10%
130.010	4905	0.04%
130.000	253514	1.84%
129.990	48458	0.35%
129.980	15100	0.11%
129.970	16239	0.12%
129.960	11069	0.08%
129.940	15841	0.11%
129.930	3991	0.03%
129.920	18122	0.13%
129.910	14465	0.10%
129.900	1900	0.01%
129.890	48396	0.35%
129.880	90803	0.66%
129.870	3765	0.03%
129.860	2958	0.02%
129.850	2226	0.02%
129.820	4705	0.03%
129.800	20525	0.15%
129.790	3846	0.03%
129.780	7956	0.06%
129.770	3469	0.03%
129.760	8002	0.06%
129.750	9897	0.07%
129.740	2100	0.02%
129.730	13144	0.10%
129.720	1800	0.01%
129.710	600	0.00%
129.700	17002	0.12%
129.690	2684	0.02%
129.680	15503	0.11%
129.670	5026	0.04%
129.660	851	0.01%
129.650	3245	0.02%
129.640	16703	0.12%
129.630	6971	0.05%
129.620	28733	0.21%
129.610	12221	0.09%
129.600	194327	1.41%
129.590	3702	0.03%
129.580	2941	0.02%
129.570	400	0.00%
129.550	20268	0.15%
129.540	917	0.01%
129.530	880	0.01%
129.510	19399	0.14%
129.500	16301	0.12%
129.490	1205	0.01%
129.480	22310	0.16%
129.470	3904	0.03%
129.460	18024	0.13%
129.450	24228	0.18%
129.440	3415	0.02%
129.430	23754	0.17%
129.420	9279	0.07%
129.410	18475	0.13%
129.400	7041	0.05%
129.390	680	0.00%
129.380	3247	0.02%
129.370	1103	0.01%
129.360	1592	0.01%
129.350	2181	0.02%
129.340	17444	0.13%
129.330	33075	0.24%
129.320	3410	0.02%
129.310	5992	0.04%
129.300	6736	0.05%
129.290	6354	0.05%
129.280	33278	0.24%
129.270	7189	0.05%
129.260	14983	0.11%
129.250	15544	0.11%
129.240	13556	0.10%
129.230	13080	0.09%
129.220	8794	0.06%
129.210	1012	0.01%
129.200	35260	0.26%
129.190	8915	0.06%
129.180	9589	0.07%
129.170	12074	0.09%
129.160	3281	0.02%
129.150	28394	0.21%
129.140	3707	0.03%
129.130	6514	0.05%
129.120	2712	0.02%
129.110	16814	0.12%
129.100	18881	0.14%
129.070	5673	0.04%
129.060	3643	0.03%
129.050	4298	0.03%
129.040	6229	0.05%
129.020	9058	0.07%
129.010	3398	0.02%
129.000	90502	0.66%
128.990	20147	0.15%
128.970	1000	0.01%
128.960	6777	0.05%
128.950	400	0.00%
128.900	1909	0.01%
128.890	3001	0.02%
128.880	14284	0.10%
128.870	9471	0.07%
128.850	1400	0.01%
128.810	691	0.01%
128.800	4482	0.03%
128.770	7297	0.05%
128.760	3771	0.03%
128.700	480	0.00%
128.680	4216	0.03%
128.670	939	0.01%
128.660	1570	0.01%
128.650	2887	0.02%
128.600	21378	0.16%
128.580	9453	0.07%
128.560	5067	0.04%
128.550	572	0.00%
128.540	7960	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688047.SH)