| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 136.00 | +0.67% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 136.00 | +0.67% | +0.09 | 301 | 4,103,936 | 卖盘 |
| 14:59:24 | 135.91 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 135.91 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 135.91 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 135.91 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 135.91 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 135.91 | +0.60% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 135.91 | +0.60% | +0.05 | 20 | 285,275 | 买盘 |
| 14:56:48 | 135.86 | +0.56% | -- | 4 | 54,344 | 买盘 |
| 14:56:45 | 135.86 | +0.56% | -0.1 | 44 | 598,463 | 卖盘 |
| 14:56:42 | 135.96 | +0.64% | +0.01 | 14 | 192,927 | 买盘 |
| 14:56:39 | 135.95 | +0.63% | -- | 13 | 188,835 | 卖盘 |
| 14:56:36 | 135.95 | +0.63% | +0.07 | 6 | 81,570 | 买盘 |
| 14:56:33 | 135.88 | +0.58% | -- | 3 | 40,764 | 卖盘 |
| 14:56:27 | 135.88 | +0.58% | +0.03 | 10 | 136,016 | 买盘 |
| 14:56:24 | 135.85 | +0.56% | -0.03 | 5 | 70,370 | 卖盘 |
| 14:56:21 | 135.88 | +0.58% | +0.03 | 17 | 232,898 | 买盘 |
| 14:56:18 | 135.85 | +0.56% | -0.11 | 5 | 77,978 | 卖盘 |
| 14:56:15 | 135.96 | +0.64% | +0.1 | 2 | 27,192 | 买盘 |
| 14:56:12 | 135.86 | +0.56% | -0.02 | 12 | 163,304 | 卖盘 |
| 14:56:09 | 135.88 | +0.58% | -- | 8 | 111,693 | 卖盘 |
| 14:56:06 | 135.88 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 135.88 | +0.58% | -0.08 | 11 | 149,604 | 卖盘 |
| 14:56:00 | 135.96 | +0.64% | +0.06 | 21 | 294,081 | 买盘 |
| 14:55:57 | 135.90 | +0.59% | -0.06 | 9 | 123,397 | 卖盘 |
| 14:55:54 | 135.96 | +0.64% | -0.06 | 11 | 156,762 | 中性盘 |
