芯源微(sh688037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
100.480	6871	0.12%
100.460	11526	0.20%
100.360	5655	0.10%
100.320	8318	0.15%
100.210	5433	0.10%
100.200	60487	1.07%
100.170	5542	0.10%
100.140	31978	0.56%
100.100	61049	1.08%
100.090	4744	0.08%
100.070	1952	0.03%
100.030	3553	0.06%
100.000	54852	0.97%
99.990	20501	0.36%
99.980	31532	0.56%
99.970	20189	0.36%
99.960	13229	0.23%
99.950	5413	0.10%
99.930	16286	0.29%
99.900	9841	0.17%
99.890	948	0.02%
99.860	9862	0.17%
99.770	22154	0.39%
99.710	8725	0.15%
99.700	3791	0.07%
99.690	11143	0.20%
99.680	2317	0.04%
99.660	8452	0.15%
99.650	15277	0.27%
99.620	5036	0.09%
99.600	3934	0.07%
99.590	6967	0.12%
99.550	4764	0.08%
99.520	1918	0.03%
99.500	7132	0.13%
99.460	3003	0.05%
99.420	16000	0.28%
99.390	672	0.01%
99.380	1402	0.02%
99.370	3330	0.06%
99.360	7129	0.13%
99.350	500	0.01%
99.340	602	0.01%
99.330	402	0.01%
99.310	13726	0.24%
99.300	5806	0.10%
99.280	8266	0.15%
99.270	30587	0.54%
99.260	11733	0.21%
99.210	2816	0.05%
99.200	3902	0.07%
99.180	806	0.01%
99.160	1500	0.03%
99.100	2336	0.04%
99.090	200	0.00%
99.080	5602	0.10%
99.060	10023	0.18%
99.050	7188	0.13%
99.040	3914	0.07%
99.030	5000	0.09%
99.020	403	0.01%
99.010	1566	0.03%
99.000	74965	1.32%
98.990	6508	0.11%
98.980	21873	0.39%
98.960	1809	0.03%
98.950	2046	0.04%
98.940	11065	0.20%
98.930	11304	0.20%
98.910	729	0.01%
98.900	15505	0.27%
98.890	23715	0.42%
98.880	3118	0.06%
98.870	18140	0.32%
98.850	13732	0.24%
98.800	10533	0.19%
98.760	1073	0.02%
98.750	7512	0.13%
98.740	8151	0.14%
98.720	4610	0.08%
98.710	1800	0.03%
98.700	13300	0.23%
98.680	2132	0.04%
98.630	700	0.01%
98.540	2674	0.05%
98.500	7903	0.14%
98.480	2019	0.04%
98.440	15663	0.28%
98.420	14157	0.25%
98.360	300	0.01%
98.300	1883	0.03%
98.280	2609	0.05%
98.270	1858	0.03%
98.250	2481	0.04%
98.240	2186	0.04%
98.220	3290	0.06%
98.200	10063	0.18%
98.180	4621	0.08%
98.160	3008	0.05%
98.150	3025	0.05%
98.140	205	0.00%
98.130	1284	0.02%
98.120	7495	0.13%
98.110	5783	0.10%
98.100	5871	0.10%
98.090	2020	0.04%
98.070	2694	0.05%
98.050	8164	0.14%
98.040	29498	0.52%
98.030	32491	0.57%
98.020	1545	0.03%
98.010	1182	0.02%
98.000	4555	0.08%
97.990	2300	0.04%
97.980	3347	0.06%
97.970	11874	0.21%
97.960	2012	0.04%
97.950	25761	0.45%
97.940	35280	0.62%
97.930	22481	0.40%
97.920	37453	0.66%
97.910	32684	0.58%
97.900	14842	0.26%
97.890	7247	0.13%
97.880	12338	0.22%
97.870	3309	0.06%
97.860	16752	0.30%
97.850	41963	0.74%
97.840	52402	0.92%
97.830	33857	0.60%
97.820	12691	0.22%
97.810	29409	0.52%
97.800	37532	0.66%
97.780	33234	0.59%
97.770	21328	0.38%
97.760	3542	0.06%
97.750	12504	0.22%
97.740	200	0.00%
97.730	6655	0.12%
97.720	2661	0.05%
97.710	11307	0.20%
97.700	200	0.00%
97.690	5970	0.11%
97.680	6886	0.12%
97.670	5808	0.10%
97.660	2714	0.05%
97.650	14911	0.26%
97.640	7287	0.13%
97.630	200	0.00%
97.620	200	0.00%
97.610	2900	0.05%
97.600	12804	0.23%
97.590	7154	0.13%
97.580	1458	0.03%
97.570	8275	0.15%
97.560	16440	0.29%
97.550	8887	0.16%
97.540	700	0.01%
97.530	4715	0.08%
97.520	3590	0.06%
97.510	51369	0.91%
97.500	195477	3.45%
97.490	22587	0.40%
97.480	3350	0.06%
97.470	14104	0.25%
97.460	29827	0.53%
97.450	14704	0.26%
97.440	22446	0.40%
97.430	4559	0.08%
97.420	4834	0.09%
97.410	2121	0.04%
97.400	25795	0.46%
97.390	13862	0.24%
97.380	24636	0.43%
97.370	2347	0.04%
97.360	1721	0.03%
97.350	14954	0.26%
97.340	1283	0.02%
97.330	22615	0.40%
97.320	8173	0.14%
97.310	16961	0.30%
97.300	32538	0.57%
97.290	1200	0.02%
97.280	46293	0.82%
97.270	3803	0.07%
97.260	7208	0.13%
97.250	2788	0.05%
97.240	500	0.01%
97.230	9174	0.16%
97.220	7037	0.12%
97.210	4833	0.09%
97.200	45045	0.79%
97.190	5648	0.10%
97.180	26247	0.46%
97.170	5058	0.09%
97.160	4760	0.08%
97.150	10563	0.19%
97.140	7309	0.13%
97.130	13396	0.24%
97.120	10199	0.18%
97.110	3300	0.06%
97.100	20092	0.35%
97.090	5274	0.09%
97.080	9700	0.17%
97.070	1508	0.03%
97.060	11397	0.20%
97.050	4927	0.09%
97.040	5852	0.10%
97.030	16523	0.29%
97.020	7912	0.14%
97.010	20898	0.37%
97.000	102760	1.81%
96.990	13771	0.24%
96.980	26052	0.46%
96.970	25228	0.45%
96.960	11738	0.21%
96.950	13577	0.24%
96.940	8798	0.16%
96.930	2580	0.05%
96.920	8702	0.15%
96.910	32661	0.58%
96.900	66284	1.17%
96.890	4720	0.08%
96.880	26395	0.47%
96.870	15330	0.27%
96.860	61951	1.09%
96.850	30978	0.55%
96.840	816	0.01%
96.830	10286	0.18%
96.820	3248	0.06%
96.810	33061	0.58%
96.800	56441	1.00%
96.790	11995	0.21%
96.780	16878	0.30%
96.770	5766	0.10%
96.760	24315	0.43%
96.750	7012	0.12%
96.740	11825	0.21%
96.730	13470	0.24%
96.720	12213	0.22%
96.710	3717	0.07%
96.700	12079	0.21%
96.690	11968	0.21%
96.680	17053	0.30%
96.670	9169	0.16%
96.660	18731	0.33%
96.650	1741	0.03%
96.640	2901	0.05%
96.630	490	0.01%
96.620	5496	0.10%
96.610	4879	0.09%
96.600	36441	0.64%
96.590	408	0.01%
96.580	800	0.01%
96.570	900	0.02%
96.560	3541	0.06%
96.550	7024	0.12%
96.540	2921	0.05%
96.530	3668	0.06%
96.520	10264	0.18%
96.510	15574	0.27%
96.500	48198	0.85%
96.490	11347	0.20%
96.480	34581	0.61%
96.470	7632	0.13%
96.460	6414	0.11%
96.450	13105	0.23%
96.440	15573	0.27%
96.430	24596	0.43%
96.420	9044	0.16%
96.410	5126	0.09%
96.400	21407	0.38%
96.390	21112	0.37%
96.380	7478	0.13%
96.370	29823	0.53%
96.360	26170	0.46%
96.350	9566	0.17%
96.340	7277	0.13%
96.330	14499	0.26%
96.320	24234	0.43%
96.310	4261	0.08%
96.300	18597	0.33%
96.290	6930	0.12%
96.280	3156	0.06%
96.270	13382	0.24%
96.260	15892	0.28%
96.250	12220	0.22%
96.240	4487	0.08%
96.230	10403	0.18%
96.220	9282	0.16%
96.210	10969	0.19%
96.200	20982	0.37%
96.190	15336	0.27%
96.180	10169	0.18%
96.170	8842	0.16%
96.160	2527	0.04%
96.150	3899	0.07%
96.140	1879	0.03%
96.130	5783	0.10%
96.120	2914	0.05%
96.110	8584	0.15%
96.100	30514	0.54%
96.090	11170	0.20%
96.080	12157	0.21%
96.060	5200	0.09%
96.050	2439	0.04%
96.040	2195	0.04%
96.030	18409	0.32%
96.020	37809	0.67%
96.010	14252	0.25%
96.000	80286	1.42%
95.990	4900	0.09%
95.980	13907	0.25%
95.970	7084	0.13%
95.960	11101	0.20%
95.950	13088	0.23%
95.940	1368	0.02%
95.930	20031	0.35%
95.920	7947	0.14%
95.910	9141	0.16%
95.900	24105	0.43%
95.890	48041	0.85%
95.880	1201	0.02%
95.870	7917	0.14%
95.860	8562	0.15%
95.850	3532	0.06%
95.840	1414	0.02%
95.830	3085	0.05%
95.820	4043	0.07%
95.810	200	0.00%
95.800	14402	0.25%
95.790	19919	0.35%
95.780	2268	0.04%
95.770	4208	0.07%
95.760	4610	0.08%
95.750	1023	0.02%
95.730	8082	0.14%
95.710	3189	0.06%
95.700	27835	0.49%
95.690	10895	0.19%
95.680	3780	0.07%
95.670	16796	0.30%
95.660	23428	0.41%
95.650	9960	0.18%
95.640	2424	0.04%
95.630	1395	0.02%
95.620	10262	0.18%
95.610	13362	0.24%
95.600	36039	0.64%
95.590	6262	0.11%
95.580	9188	0.16%
95.570	16032	0.28%
95.560	6485	0.11%
95.550	200	0.00%
95.540	2950	0.05%
95.530	9649	0.17%
95.520	64449	1.14%
95.510	27532	0.49%
95.500	43809	0.77%
95.490	16610	0.29%
95.480	2670	0.05%
95.470	4860	0.09%
95.460	917	0.02%
95.450	12897	0.23%
95.440	743	0.01%
95.430	27449	0.48%
95.420	33253	0.59%
95.410	17896	0.32%
95.400	13368	0.24%
95.390	20204	0.36%
95.380	38501	0.68%
95.370	33646	0.59%
95.360	50604	0.89%
95.350	800	0.01%
95.340	3166	0.06%
95.330	7084	0.13%
95.320	18846	0.33%
95.310	7542	0.13%
95.300	31588	0.56%
95.290	10464	0.18%
95.280	7031	0.12%
95.270	20110	0.35%
95.260	40732	0.72%
95.250	40639	0.72%
95.240	9036	0.16%
95.230	2000	0.04%
95.220	5131	0.09%
95.210	2400	0.04%
95.200	24246	0.43%
95.190	6226	0.11%
95.180	15353	0.27%
95.160	4590	0.08%
95.150	9747	0.17%
95.140	311	0.01%
95.130	5374	0.09%
95.110	2532	0.04%
95.100	18398	0.32%
95.090	21697	0.38%
95.060	10826	0.19%
95.050	9338	0.16%
95.040	5146	0.09%
95.030	9027	0.16%
95.020	8056	0.14%
95.010	46844	0.83%
95.000	87783	1.55%
94.990	22774	0.40%
94.980	21005	0.37%
94.970	3878	0.07%
94.960	8740	0.15%
94.950	13828	0.24%
94.940	1715	0.03%
94.930	2119	0.04%
94.920	25794	0.46%
94.910	5404	0.10%
94.900	52388	0.92%
94.890	15551	0.27%
94.880	4984	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688037.SH)