| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 91.99 | +4.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 91.99 | +4.92% | -0.01 | 615 | 5,660,789 | 卖盘 |
| 14:59:30 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 92.00 | +4.93% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 92.00 | +4.93% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 92.00 | +4.93% | +0.01 | 2 | 18,400 | 中性盘 |
| 14:56:55 | 91.99 | +4.92% | -0.01 | 32 | 299,427 | 买盘 |
| 14:56:52 | 92.00 | +4.93% | +0.01 | 3 | 27,600 | 买盘 |
| 14:56:49 | 91.99 | +4.92% | -- | 2 | 23,641 | 卖盘 |
| 14:56:46 | 91.99 | +4.92% | -0.01 | 18 | 171,193 | 卖盘 |
| 14:56:43 | 92.00 | +4.93% | +0.02 | 21 | 193,200 | 买盘 |
| 14:56:40 | 91.98 | +4.90% | -0.01 | 8 | 75,516 | 中性盘 |
| 14:56:37 | 91.99 | +4.92% | -- | 3 | 27,597 | 买盘 |
| 14:56:34 | 91.99 | +4.92% | +0.09 | 18 | 165,582 | 买盘 |
| 14:56:31 | 91.90 | +4.81% | -0.08 | 13 | 126,730 | 卖盘 |
| 14:56:28 | 91.98 | +4.90% | +0.08 | 11 | 104,765 | 买盘 |
| 14:56:25 | 91.90 | +4.81% | -0.09 | 28 | 265,867 | 卖盘 |
| 14:56:22 | 91.99 | +4.92% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 91.99 | +4.92% | -0.01 | 10 | 91,990 | 买盘 |
| 14:56:16 | 92.00 | +4.93% | +0.01 | 6 | 64,308 | 买盘 |
| 14:56:13 | 91.99 | +4.92% | -- | 84 | 779,983 | 卖盘 |
| 14:56:10 | 91.99 | +4.92% | -- | 13 | 119,587 | 中性盘 |
