芯源微(sh688037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
107.040	3358	0.06%
107.010	3205	0.06%
107.000	14417	0.25%
106.960	5620	0.10%
106.890	5271	0.09%
106.870	200	0.00%
106.790	8318	0.15%
106.770	1211	0.02%
106.760	1170	0.02%
106.740	12867	0.23%
106.720	400	0.01%
106.710	503	0.01%
106.700	1674	0.03%
106.670	2421	0.04%
106.660	2900	0.05%
106.620	6258	0.11%
106.610	5044	0.09%
106.600	6228	0.11%
106.580	4967	0.09%
106.520	3635	0.06%
106.500	8425	0.15%
106.480	746	0.01%
106.420	14384	0.25%
106.380	7204	0.13%
106.360	3317	0.06%
106.340	3974	0.07%
106.300	14737	0.26%
106.290	27568	0.49%
106.280	5446	0.10%
106.270	8215	0.15%
106.260	7321	0.13%
106.250	4791	0.08%
106.230	2757	0.05%
106.180	10956	0.19%
106.160	824	0.01%
106.110	9857	0.17%
106.100	2415	0.04%
106.090	9157	0.16%
106.080	10495	0.19%
106.070	6001	0.11%
106.050	3862	0.07%
106.010	40726	0.72%
106.000	49998	0.88%
105.990	3434	0.06%
105.980	2038	0.04%
105.950	2104	0.04%
105.910	2536	0.04%
105.890	1573	0.03%
105.880	3786	0.07%
105.860	1792	0.03%
105.840	531	0.01%
105.830	1520	0.03%
105.820	832	0.01%
105.800	8251	0.15%
105.760	13161	0.23%
105.750	9525	0.17%
105.740	3422	0.06%
105.730	14396	0.25%
105.720	10510	0.19%
105.700	2472	0.04%
105.680	6205	0.11%
105.670	2705	0.05%
105.650	4532	0.08%
105.590	2534	0.04%
105.540	6182	0.11%
105.530	2177	0.04%
105.520	600	0.01%
105.510	11575	0.20%
105.500	6048	0.11%
105.480	1361	0.02%
105.470	7460	0.13%
105.420	3785	0.07%
105.400	19258	0.34%
105.370	2300	0.04%
105.360	1300	0.02%
105.300	4298	0.08%
105.220	2257	0.04%
105.200	3563	0.06%
105.150	994	0.02%
105.140	4076	0.07%
105.100	200	0.00%
105.080	729	0.01%
105.050	2144	0.04%
105.020	1012	0.02%
105.000	15989	0.28%
104.990	200	0.00%
104.980	5961	0.11%
104.970	588	0.01%
104.910	6352	0.11%
104.900	12761	0.23%
104.890	8230	0.15%
104.880	20855	0.37%
104.850	1100	0.02%
104.830	294	0.01%
104.750	3077	0.05%
104.740	1234	0.02%
104.700	2177	0.04%
104.690	10622	0.19%
104.680	200	0.00%
104.670	200	0.00%
104.600	4904	0.09%
104.560	217	0.00%
104.550	7024	0.12%
104.540	13928	0.25%
104.530	3646	0.06%
104.520	5173	0.09%
104.510	11818	0.21%
104.500	10701	0.19%
104.490	3864	0.07%
104.480	1417	0.03%
104.460	6964	0.12%
104.400	200	0.00%
104.380	3286	0.06%
104.370	2321	0.04%
104.360	900	0.02%
104.350	1776	0.03%
104.340	3300	0.06%
104.330	55052	0.97%
104.320	4400	0.08%
104.310	2021	0.04%
104.300	3179	0.06%
104.290	2100	0.04%
104.270	3132	0.06%
104.250	200	0.00%
104.230	9235	0.16%
104.220	5605	0.10%
104.200	19581	0.35%
104.180	7869	0.14%
104.130	1797	0.03%
104.120	1200	0.02%
104.110	13347	0.24%
104.100	100	0.00%
104.090	600	0.01%
104.080	2171	0.04%
104.070	2945	0.05%
104.050	200	0.00%
104.040	4185	0.07%
104.020	1400	0.02%
104.000	28018	0.49%
103.980	1300	0.02%
103.970	1200	0.02%
103.950	859	0.02%
103.940	12127	0.21%
103.910	2682	0.05%
103.900	23481	0.41%
103.890	3911	0.07%
103.880	4066	0.07%
103.870	8540	0.15%
103.860	1009	0.02%
103.850	1793	0.03%
103.830	3495	0.06%
103.820	6424	0.11%
103.810	14713	0.26%
103.800	3403	0.06%
103.780	1999	0.04%
103.760	4705	0.08%
103.750	800	0.01%
103.740	6491	0.11%
103.730	2000	0.04%
103.720	12898	0.23%
103.710	7500	0.13%
103.700	5559	0.10%
103.680	2900	0.05%
103.650	7221	0.13%
103.630	1873	0.03%
103.620	400	0.01%
103.610	400	0.01%
103.600	14918	0.26%
103.590	33697	0.59%
103.580	9946	0.18%
103.570	4501	0.08%
103.530	4397	0.08%
103.510	4200	0.07%
103.490	41113	0.73%
103.370	10588	0.19%
103.300	4537	0.08%
103.290	547	0.01%
103.280	2804	0.05%
103.270	2908	0.05%
103.250	8853	0.16%
103.220	1000	0.02%
103.180	2447	0.04%
103.160	1416	0.02%
103.150	6342	0.11%
103.140	1043	0.02%
103.120	2364	0.04%
103.110	13105	0.23%
103.100	36090	0.64%
103.090	5133	0.09%
103.080	7435	0.13%
103.070	150	0.00%
103.060	2543	0.04%
103.050	994	0.02%
103.030	2521	0.04%
103.020	2653	0.05%
103.010	4000	0.07%
103.000	67353	1.19%
102.990	1207	0.02%
102.950	617	0.01%
102.930	2100	0.04%
102.920	2800	0.05%
102.910	2520	0.04%
102.900	4396	0.08%
102.890	14998	0.26%
102.880	15384	0.27%
102.870	3386	0.06%
102.860	1600	0.03%
102.850	2092	0.04%
102.840	509	0.01%
102.830	4281	0.08%
102.810	11649	0.21%
102.800	29344	0.52%
102.770	1400	0.02%
102.760	16489	0.29%
102.750	1656	0.03%
102.740	7204	0.13%
102.730	500	0.01%
102.720	25556	0.45%
102.710	726	0.01%
102.700	21790	0.38%
102.690	17456	0.31%
102.680	4798	0.08%
102.660	1005	0.02%
102.650	12372	0.22%
102.630	200	0.00%
102.610	3566	0.06%
102.600	2519	0.04%
102.540	11528	0.20%
102.500	8805	0.16%
102.440	400	0.01%
102.400	3000	0.05%
102.330	1964	0.03%
102.200	1400	0.02%
102.150	2736	0.05%
102.100	6736	0.12%
102.090	2400	0.04%
102.080	1289	0.02%
102.010	1842	0.03%
102.000	25167	0.44%
101.990	3209	0.06%
101.970	270	0.00%
101.920	2574	0.05%
101.910	8534	0.15%
101.900	6901	0.12%
101.890	816	0.01%
101.870	3994	0.07%
101.840	3317	0.06%
101.810	1274	0.02%
101.800	2888	0.05%
101.750	4483	0.08%
101.740	1460	0.03%
101.730	2113	0.04%
101.720	2855	0.05%
101.710	854	0.02%
101.700	19648	0.35%
101.680	6299	0.11%
101.670	6158	0.11%
101.660	3989	0.07%
101.650	4126	0.07%
101.640	1977	0.03%
101.630	28242	0.50%
101.620	2200	0.04%
101.610	400	0.01%
101.600	3962	0.07%
101.590	6394	0.11%
101.580	400	0.01%
101.570	15395	0.27%
101.560	12551	0.22%
101.550	2251	0.04%
101.520	8269	0.15%
101.510	5179	0.09%
101.500	76793	1.36%
101.470	800	0.01%
101.460	400	0.01%
101.450	24114	0.43%
101.440	3419	0.06%
101.430	19774	0.35%
101.420	6679	0.12%
101.380	400	0.01%
101.370	7266	0.13%
101.340	2578	0.05%
101.330	4051	0.07%
101.320	17567	0.31%
101.310	6900	0.12%
101.300	26358	0.47%
101.290	21425	0.38%
101.280	8233	0.15%
101.270	200	0.00%
101.260	1157	0.02%
101.250	5233	0.09%
101.240	979	0.02%
101.220	17453	0.31%
101.200	3478	0.06%
101.190	400	0.01%
101.180	3641	0.06%
101.160	600	0.01%
101.150	5521	0.10%
101.140	200	0.00%
101.120	3388	0.06%
101.100	1942	0.03%
101.090	1062	0.02%
101.080	43415	0.77%
101.070	200	0.00%
101.060	1329	0.02%
101.020	1964	0.03%
101.010	45590	0.80%
101.000	43392	0.77%
100.980	561	0.01%
100.970	1331	0.02%
100.910	400	0.01%
100.900	29385	0.52%
100.890	14347	0.25%
100.880	13828	0.24%
100.870	2028	0.04%
100.860	1304	0.02%
100.850	13376	0.24%
100.840	200	0.00%
100.830	1218	0.02%
100.820	11026	0.19%
100.810	2503	0.04%
100.800	9017	0.16%
100.790	4358	0.08%
100.780	663	0.01%
100.750	3835	0.07%
100.740	363	0.01%
100.710	12745	0.23%
100.700	7803	0.14%
100.690	10159	0.18%
100.680	14118	0.25%
100.670	3502	0.06%
100.660	3196	0.06%
100.650	476	0.01%
100.640	1847	0.03%
100.630	2153	0.04%
100.620	1100	0.02%
100.610	1193	0.02%
100.600	11104	0.20%
100.590	200	0.00%
100.580	10438	0.18%
100.570	7612	0.13%
100.560	8273	0.15%
100.550	13624	0.24%
100.540	5611	0.10%
100.530	4879	0.09%
100.520	1635	0.03%
100.510	5053	0.09%
100.500	30277	0.53%
100.490	14497	0.26%
100.480	1722	0.03%
100.470	2889	0.05%
100.450	33694	0.59%
100.440	6103	0.11%
100.430	10973	0.19%
100.420	246	0.00%
100.410	1500	0.03%
100.400	31059	0.55%
100.390	15044	0.27%
100.380	46200	0.82%
100.370	9003	0.16%
100.360	9608	0.17%
100.350	36840	0.65%
100.340	37459	0.66%
100.330	3255	0.06%
100.320	258	0.00%
100.310	2274	0.04%
100.300	55099	0.97%
100.290	31389	0.55%
100.280	13763	0.24%
100.270	1880	0.03%
100.250	5074	0.09%
100.240	6310	0.11%
100.230	13455	0.24%
100.220	1234	0.02%
100.210	19350	0.34%
100.200	2581	0.05%
100.190	2013	0.04%
100.180	1288	0.02%
100.170	1500	0.03%
100.140	11367	0.20%
100.130	3067	0.05%
100.120	18313	0.32%
100.100	13048	0.23%
100.090	33400	0.59%
100.080	6001	0.11%
100.070	24781	0.44%
100.060	35133	0.62%
100.050	5180	0.09%
100.040	5682	0.10%
100.030	4095	0.07%
100.020	22942	0.41%
100.010	26741	0.47%
100.000	248693	4.39%
99.990	29397	0.52%
99.980	18714	0.33%
99.970	3662	0.06%
99.960	5642	0.10%
99.950	25722	0.45%
99.940	1175	0.02%
99.920	5028	0.09%
99.910	749	0.01%
99.900	63294	1.12%
99.890	33947	0.60%
99.880	22759	0.40%
99.870	6869	0.12%
99.860	1969	0.03%
99.850	7755	0.14%
99.840	648	0.01%
99.830	31690	0.56%
99.820	600	0.01%
99.810	3883	0.07%
99.800	33645	0.59%
99.790	7391	0.13%
99.780	2308	0.04%
99.760	1728	0.03%
99.750	200	0.00%
99.730	729	0.01%
99.710	401	0.01%
99.700	10268	0.18%
99.690	3955	0.07%
99.650	2990	0.05%
99.640	4064	0.07%
99.630	9205	0.16%
99.620	5989	0.11%
99.610	1711	0.03%
99.600	1612	0.03%
99.580	1118	0.02%
99.560	2330	0.04%
99.520	9762	0.17%
99.510	8269	0.15%
99.500	3912	0.07%
99.490	3048	0.05%
99.480	3296	0.06%
99.470	400	0.01%
99.460	3580	0.06%
99.440	1100	0.02%
99.430	2132	0.04%
99.420	11954	0.21%
99.410	215	0.00%
99.390	1754	0.03%
99.370	400	0.01%
99.350	1063	0.02%
99.340	338	0.01%
99.330	3882	0.07%
99.320	800	0.01%
99.310	3394	0.06%
99.300	3311	0.06%
99.290	930	0.02%
99.270	600	0.01%
99.260	1228	0.02%
99.250	5106	0.09%
99.240	791	0.01%
99.230	300	0.01%
99.200	200	0.00%
99.170	664	0.01%
99.160	3345	0.06%
99.150	805	0.01%
99.120	6586	0.12%
99.110	3968	0.07%
99.100	3554	0.06%
99.080	600	0.01%
99.060	632	0.01%
99.050	12240	0.22%
99.040	802	0.01%
99.030	1658	0.03%
99.020	1900	0.03%
99.010	13009	0.23%
99.000	177223	3.13%
98.990	3158	0.06%
98.960	1359	0.02%
98.950	4115	0.07%
98.940	1328	0.02%
98.930	3127	0.06%
98.900	11464	0.20%
98.890	2515	0.04%
98.880	11949	0.21%
98.870	700	0.01%
98.860	2491	0.04%
98.850	1692	0.03%
98.840	10949	0.19%
98.820	6163	0.11%
98.810	1725	0.03%
98.800	6809	0.12%
98.790	5248	0.09%
98.780	16361	0.29%
98.770	890	0.02%
98.760	4608	0.08%
98.750	1357	0.02%
98.740	200	0.00%
98.720	709	0.01%
98.710	6194	0.11%
98.700	7381	0.13%
98.690	990	0.02%
98.680	500	0.01%
98.670	1295	0.02%
98.660	216	0.00%
98.650	3738	0.07%
98.640	3588	0.06%
98.630	400	0.01%
98.620	2902	0.05%
98.610	440	0.01%
98.600	5638	0.10%
98.580	1600	0.03%
98.570	1145	0.02%
98.560	3658	0.06%
98.550	3054	0.05%
98.540	3190	0.06%
98.530	11849	0.21%
98.510	4583	0.08%
98.500	7647	0.14%
98.490	3608	0.06%
98.480	10933	0.19%
98.470	5585	0.10%
98.460	8451	0.15%
98.450	31106	0.55%
98.430	2155	0.04%
98.420	3334	0.06%
98.410	12869	0.23%
98.400	5929	0.10%
98.360	2103	0.04%
98.350	389	0.01%
98.300	662	0.01%
98.290	1705	0.03%
98.280	23432	0.41%
98.270	44106	0.78%
98.260	7959	0.14%
98.250	1200	0.02%
98.230	2559	0.05%
98.220	718	0.01%
98.200	1915	0.03%
98.190	700	0.01%
98.180	2388	0.04%
98.170	582	0.01%
98.160	11305	0.20%
98.130	1283	0.02%
98.120	400	0.01%
98.110	2060	0.04%
98.100	929	0.02%
98.090	2043	0.04%
98.080	4500	0.08%
98.060	410	0.01%
98.050	1200	0.02%
98.040	969	0.02%
98.030	33823	0.60%
98.010	6979	0.12%
98.000	274227	4.84%
97.990	28839	0.51%
97.980	24408	0.43%
97.970	2560	0.05%
97.960	5804	0.10%
97.950	200	0.00%
97.940	1561	0.03%
97.930	5863	0.10%
97.910	3974	0.07%
97.900	58929	1.04%
97.890	2149	0.04%
97.880	4646	0.08%
97.870	200	0.00%
97.860	12420	0.22%
97.830	43174	0.76%
97.820	855	0.02%
97.810	5222	0.09%
97.800	5005	0.09%
97.780	3710	0.07%
97.760	2827	0.05%
97.750	3997	0.07%
97.740	300	0.01%
97.730	300	0.01%
97.720	1100	0.02%
97.710	1425	0.03%
97.700	2136	0.04%
97.690	1135	0.02%
97.680	2959	0.05%
97.660	24642	0.44%
97.650	14389	0.25%
97.640	9809	0.17%
97.620	6404	0.11%
97.610	8220	0.15%
97.600	16300	0.29%
97.590	12983	0.23%
97.570	6576	0.12%
97.560	2521	0.04%
97.550	6801	0.12%
97.540	3200	0.06%
97.530	886	0.02%
97.510	3126	0.06%
97.500	9471	0.17%
97.480	6420	0.11%
97.470	658	0.01%
97.460	3511	0.06%
97.450	4430	0.08%
97.440	4021	0.07%
97.430	15217	0.27%
97.420	1854	0.03%
97.410	31767	0.56%
97.400	20434	0.36%
97.390	9000	0.16%
97.380	1455	0.03%
97.370	1021	0.02%
97.330	944	0.02%
97.320	7517	0.13%
97.310	10166	0.18%
97.300	8183	0.14%
97.280	20543	0.36%
97.270	18265	0.32%
97.260	29108	0.51%
97.250	7248	0.13%
97.240	791	0.01%
97.230	3727	0.07%
97.210	5683	0.10%
97.200	15135	0.27%
97.180	4948	0.09%
97.170	2258	0.04%
97.150	1081	0.02%
97.120	1602	0.03%
97.110	1905	0.03%
97.100	9643	0.17%
97.090	300	0.01%
97.080	1158	0.02%
97.060	3568	0.06%
97.050	4988	0.09%
97.030	10678	0.19%
97.020	9045	0.16%
97.010	318	0.01%
97.000	35261	0.62%
96.990	7654	0.14%
96.980	400	0.01%
96.970	23735	0.42%
96.960	14819	0.26%
96.950	2848	0.05%
96.940	2619	0.05%
96.930	20010	0.35%
96.920	7020	0.12%
96.910	5112	0.09%
96.900	2378	0.04%
96.890	3838	0.07%
96.880	25744	0.45%
96.870	1212	0.02%
96.860	2300	0.04%
96.850	10085	0.18%
96.840	2989	0.05%
96.830	2760	0.05%
96.820	902	0.02%
96.810	200	0.00%
96.800	23277	0.41%
96.780	4215	0.07%
96.700	3607	0.06%
96.690	2230	0.04%
96.680	2531	0.04%
96.670	5391	0.10%
96.660	2542	0.04%
96.650	8162	0.14%
96.640	900	0.02%
96.630	7739	0.14%
96.620	4101	0.07%
96.600	14371	0.25%
96.590	1984	0.04%
96.580	4698	0.08%
96.560	23040	0.41%
96.550	6665	0.12%
96.540	400	0.01%
96.520	3768	0.07%
96.500	10808	0.19%
96.480	5001	0.09%
96.420	17015	0.30%
96.410	1264	0.02%
96.390	900	0.02%
96.380	4988	0.09%
96.370	7118	0.13%
96.360	3461	0.06%
96.340	4404	0.08%
96.330	10521	0.19%
96.320	12369	0.22%
96.310	2958	0.05%
96.300	1453	0.03%
96.290	1693	0.03%
96.280	13815	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688037.SH)