芯源微(sh688037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
62.010	2500	0.05%
62.000	5773	0.12%
61.990	9086	0.18%
61.970	2467	0.05%
61.960	21738	0.44%
61.900	11387	0.23%
61.890	1100	0.02%
61.870	2758	0.06%
61.860	200	0.00%
61.850	14573	0.30%
61.820	4319	0.09%
61.810	11169	0.23%
61.800	18463	0.37%
61.780	243	0.00%
61.740	6536	0.13%
61.700	2304	0.05%
61.690	3327	0.07%
61.650	14923	0.30%
61.590	2709	0.06%
61.580	3700	0.08%
61.550	28114	0.57%
61.540	7617	0.15%
61.500	8821	0.18%
61.480	9901	0.20%
61.460	19710	0.40%
61.450	8543	0.17%
61.410	1500	0.03%
61.400	11472	0.23%
61.390	11424	0.23%
61.380	914	0.02%
61.370	2321	0.05%
61.340	1830	0.04%
61.330	8572	0.17%
61.310	11805	0.24%
61.300	9300	0.19%
61.290	8137	0.17%
61.280	23298	0.47%
61.270	700	0.01%
61.250	8079	0.16%
61.210	19352	0.39%
61.200	10822	0.22%
61.190	5417	0.11%
61.180	5747	0.12%
61.170	8865	0.18%
61.160	14786	0.30%
61.150	4399	0.09%
61.140	41114	0.84%
61.130	7385	0.15%
61.120	900	0.02%
61.110	9336	0.19%
61.090	14775	0.30%
61.080	2889	0.06%
61.070	4205	0.09%
61.050	44035	0.89%
61.040	5207	0.11%
61.030	11185	0.23%
61.000	55873	1.13%
60.980	39178	0.80%
60.970	3600	0.07%
60.960	4129	0.08%
60.950	3705	0.08%
60.920	19966	0.41%
60.910	6181	0.13%
60.900	269	0.01%
60.890	3640	0.07%
60.880	18346	0.37%
60.870	6511	0.13%
60.860	17704	0.36%
60.850	2600	0.05%
60.840	8811	0.18%
60.830	35007	0.71%
60.820	21418	0.44%
60.810	26473	0.54%
60.800	16664	0.34%
60.790	2430	0.05%
60.780	22065	0.45%
60.770	25335	0.51%
60.760	9733	0.20%
60.750	62961	1.28%
60.740	800	0.02%
60.730	7400	0.15%
60.720	12987	0.26%
60.710	7370	0.15%
60.700	25708	0.52%
60.690	9003	0.18%
60.680	9585	0.19%
60.670	13878	0.28%
60.660	35135	0.71%
60.650	6377	0.13%
60.640	1734	0.04%
60.630	9526	0.19%
60.620	12200	0.25%
60.610	18227	0.37%
60.600	16010	0.33%
60.590	16503	0.34%
60.580	26583	0.54%
60.570	1700	0.03%
60.560	24935	0.51%
60.550	20056	0.41%
60.540	16005	0.33%
60.530	3858	0.08%
60.520	9857	0.20%
60.510	24086	0.49%
60.500	54123	1.10%
60.490	12965	0.26%
60.480	6929	0.14%
60.470	37622	0.76%
60.460	10763	0.22%
60.450	2865	0.06%
60.440	200	0.00%
60.430	10418	0.21%
60.420	20594	0.42%
60.410	21201	0.43%
60.400	16162	0.33%
60.390	15304	0.31%
60.380	9229	0.19%
60.370	700	0.01%
60.360	9810	0.20%
60.350	11548	0.23%
60.340	7148	0.15%
60.330	10373	0.21%
60.320	9467	0.19%
60.310	8143	0.17%
60.300	9362	0.19%
60.290	9724	0.20%
60.280	17582	0.36%
60.270	22694	0.46%
60.260	1753	0.04%
60.250	5496	0.11%
60.240	8839	0.18%
60.230	10407	0.21%
60.220	18239	0.37%
60.210	11196	0.23%
60.200	22229	0.45%
60.190	15511	0.32%
60.180	8613	0.17%
60.170	4628	0.09%
60.160	18264	0.37%
60.150	12428	0.25%
60.140	30742	0.62%
60.130	2158	0.04%
60.120	13943	0.28%
60.110	51181	1.04%
60.100	37259	0.76%
60.090	4687	0.10%
60.080	14495	0.29%
60.070	16298	0.33%
60.060	29839	0.61%
60.050	32979	0.67%
60.040	13098	0.27%
60.030	20266	0.41%
60.020	37887	0.77%
60.010	47152	0.96%
60.000	119138	2.42%
59.990	32264	0.66%
59.980	10105	0.21%
59.970	14326	0.29%
59.960	9733	0.20%
59.950	11006	0.22%
59.940	1438	0.03%
59.930	5632	0.11%
59.920	15052	0.31%
59.910	10781	0.22%
59.900	28872	0.59%
59.890	8495	0.17%
59.880	25389	0.52%
59.870	22955	0.47%
59.860	9835	0.20%
59.850	5577	0.11%
59.840	18916	0.38%
59.830	9833	0.20%
59.820	30526	0.62%
59.810	14512	0.29%
59.800	24190	0.49%
59.790	5498	0.11%
59.780	22280	0.45%
59.770	11127	0.23%
59.760	9190	0.19%
59.750	8183	0.17%
59.740	48753	0.99%
59.730	16251	0.33%
59.720	2637	0.05%
59.710	20339	0.41%
59.700	21673	0.44%
59.680	2501	0.05%
59.670	9053	0.18%
59.660	16754	0.34%
59.650	13136	0.27%
59.640	2907	0.06%
59.630	17512	0.36%
59.620	1420	0.03%
59.600	10900	0.22%
59.590	11563	0.23%
59.580	1230	0.02%
59.570	2310	0.05%
59.560	10943	0.22%
59.550	9559	0.19%
59.540	5680	0.12%
59.530	20982	0.43%
59.520	24933	0.51%
59.510	15808	0.32%
59.500	19690	0.40%
59.490	529	0.01%
59.480	11222	0.23%
59.470	15829	0.32%
59.460	23012	0.47%
59.450	24707	0.50%
59.440	9820	0.20%
59.430	9593	0.19%
59.420	12847	0.26%
59.410	13129	0.27%
59.400	21547	0.44%
59.390	9719	0.20%
59.380	29051	0.59%
59.370	16050	0.33%
59.360	5589	0.11%
59.350	9894	0.20%
59.330	11219	0.23%
59.320	2009	0.04%
59.310	1070	0.02%
59.300	1814	0.04%
59.290	3944	0.08%
59.270	2079	0.04%
59.250	10255	0.21%
59.230	700	0.01%
59.220	2594	0.05%
59.210	11249	0.23%
59.200	12418	0.25%
59.190	1755	0.04%
59.180	12264	0.25%
59.170	5766	0.12%
59.160	5348	0.11%
59.150	6449	0.13%
59.140	442	0.01%
59.130	1500	0.03%
59.120	1637	0.03%
59.110	5546	0.11%
59.100	19777	0.40%
59.090	10366	0.21%
59.070	9527	0.19%
59.060	1300	0.03%
59.050	3472	0.07%
59.040	776	0.02%
59.030	5459	0.11%
59.020	7259	0.15%
59.010	3175	0.06%
59.000	42125	0.86%
58.990	10768	0.22%
58.980	27637	0.56%
58.970	32777	0.67%
58.960	8483	0.17%
58.950	20586	0.42%
58.940	21518	0.44%
58.930	27381	0.56%
58.920	10810	0.22%
58.910	15231	0.31%
58.900	29231	0.59%
58.890	14140	0.29%
58.880	20898	0.42%
58.870	29196	0.59%
58.860	10432	0.21%
58.850	27386	0.56%
58.840	4219	0.09%
58.830	32738	0.66%
58.820	23856	0.48%
58.810	23493	0.48%
58.800	65323	1.33%
58.790	35540	0.72%
58.780	12836	0.26%
58.770	10413	0.21%
58.760	24509	0.50%
58.750	57557	1.17%
58.740	18743	0.38%
58.730	13325	0.27%
58.720	20204	0.41%
58.710	53665	1.09%
58.700	6736	0.14%
58.690	15492	0.31%
58.680	44329	0.90%
58.670	34574	0.70%
58.660	21508	0.44%
58.650	26386	0.54%
58.640	56137	1.14%
58.630	21004	0.43%
58.620	46344	0.94%
58.610	31965	0.65%
58.600	110829	2.25%
58.590	21169	0.43%
58.580	31087	0.63%
58.570	35775	0.73%
58.560	8512	0.17%
58.550	19705	0.40%
58.540	15501	0.31%
58.530	5616	0.11%
58.520	26654	0.54%
58.510	12474	0.25%
58.500	21300	0.43%
58.490	27527	0.56%
58.470	11323	0.23%
58.460	3564	0.07%
58.440	931	0.02%
58.430	600	0.01%
58.420	2646	0.05%
58.410	830	0.02%
58.400	2212	0.04%
58.390	8403	0.17%
58.380	8441	0.17%
58.360	14556	0.30%
58.350	11246	0.23%
58.340	9146	0.19%
58.330	20976	0.43%
58.320	19611	0.40%
58.310	9143	0.19%
58.300	11934	0.24%
58.290	6558	0.13%
58.280	57687	1.17%
58.270	8829	0.18%
58.260	10659	0.22%
58.250	15395	0.31%
58.200	400	0.01%
58.180	16416	0.33%
58.170	4135	0.08%
58.160	200	0.00%
58.140	857	0.02%
58.130	14156	0.29%
58.120	3548	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688037.SH)