投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688037.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
147.200 380 0.03%
147.110 220 0.02%
147.100 3939 0.28%
147.000 2015 0.14%
146.930 706 0.05%
146.900 3400 0.24%
146.880 5878 0.42%
146.840 3427 0.24%
146.790 622 0.04%
146.770 5448 0.39%
146.740 200 0.01%
146.730 966 0.07%
146.720 700 0.05%
146.700 974 0.07%
146.630 1000 0.07%
146.600 4078 0.29%
146.590 2416 0.17%
146.570 2000 0.14%
146.470 2099 0.15%
146.400 1100 0.08%
146.370 1510 0.11%
146.360 2190 0.16%
146.320 1497 0.11%
146.310 200 0.01%
146.300 400 0.03%
146.290 2925 0.21%
146.280 4965 0.35%
146.260 1094 0.08%
146.250 1435 0.10%
146.200 2200 0.16%
146.190 200 0.01%
146.100 1767 0.13%
146.080 200 0.01%
146.060 4287 0.31%
146.050 380 0.03%
146.040 600 0.04%
146.030 1258 0.09%
146.020 700 0.05%
146.010 879 0.06%
146.000 4915 0.35%
145.990 2016 0.14%
145.980 3200 0.23%
145.960 3922 0.28%
145.950 3993 0.28%
145.930 3126 0.22%
145.910 200 0.01%
145.830 300 0.02%
145.820 1200 0.09%
145.810 200 0.01%
145.800 2467 0.18%
145.790 400 0.03%
145.770 40 0.00%
145.750 1300 0.09%
145.730 200 0.01%
145.700 911 0.06%
145.680 2496 0.18%
145.670 668 0.05%
145.660 200 0.01%
145.650 1008 0.07%
145.590 200 0.01%
145.580 200 0.01%
145.550 2980 0.21%
145.500 1827 0.13%
145.470 500 0.04%
145.340 200 0.01%
145.330 15150 1.08%
145.320 5042 0.36%
145.300 5801 0.41%
145.290 1400 0.10%
145.270 200 0.01%
145.260 3367 0.24%
145.250 400 0.03%
145.240 1600 0.11%
145.230 600 0.04%
145.220 5667 0.40%
145.210 6986 0.50%
145.200 5341 0.38%
145.190 4103 0.29%
145.180 1889 0.13%
145.130 959 0.07%
145.120 200 0.01%
145.100 1721 0.12%
145.020 200 0.01%
145.010 2823 0.20%
145.000 15969 1.14%
144.990 932 0.07%
144.980 900 0.06%
144.970 1033 0.07%
144.940 2017 0.14%
144.930 525 0.04%
144.920 1537 0.11%
144.910 3815 0.27%
144.880 2000 0.14%
144.860 580 0.04%
144.800 3513 0.25%
144.790 5085 0.36%
144.780 8930 0.64%
144.770 1916 0.14%
144.760 400 0.03%
144.720 2032 0.14%
144.710 401 0.03%
144.700 800 0.06%
144.690 200 0.01%
144.670 200 0.01%
144.660 7204 0.51%
144.650 4173 0.30%
144.640 395 0.03%
144.620 600 0.04%
144.610 1190 0.08%
144.600 6790 0.48%
144.590 1175 0.08%
144.580 200 0.01%
144.570 800 0.06%
144.560 7052 0.50%
144.550 13309 0.95%
144.540 3262 0.23%
144.530 1298 0.09%
144.510 3231 0.23%
144.500 6170 0.44%
144.490 9200 0.66%
144.480 200 0.01%
144.470 1200 0.09%
144.460 900 0.06%
144.450 600 0.04%
144.440 2277 0.16%
144.420 5509 0.39%
144.410 1200 0.09%
144.400 1000 0.07%
144.390 1195 0.09%
144.380 6759 0.48%
144.370 400 0.03%
144.360 741 0.05%
144.350 1953 0.14%
144.340 619 0.04%
144.330 1411 0.10%
144.320 978 0.07%
144.310 3535 0.25%
144.300 9168 0.65%
144.290 4954 0.35%
144.280 285 0.02%
144.270 9290 0.66%
144.260 4250 0.30%
144.250 3655 0.26%
144.240 4001 0.29%
144.230 200 0.01%
144.220 4126 0.29%
144.210 4817 0.34%
144.200 17634 1.26%
144.190 3008 0.21%
144.180 3269 0.23%
144.170 1358 0.10%
144.160 2063 0.15%
144.150 3180 0.23%
144.140 2660 0.19%
144.130 1200 0.09%
144.120 4759 0.34%
144.110 1168 0.08%
144.100 1280 0.09%
144.090 600 0.04%
144.060 775 0.06%
144.030 2525 0.18%
144.020 2827 0.20%
144.010 16353 1.17%
144.000 119592 8.53%
143.990 8185 0.58%
143.980 1610 0.11%
143.970 881 0.06%
143.960 1222 0.09%
143.950 764 0.05%
143.930 200 0.01%
143.920 2476 0.18%
143.910 4596 0.33%
143.900 10953 0.78%
143.890 2270 0.16%
143.880 3966 0.28%
143.870 3928 0.28%
143.860 5791 0.41%
143.850 4104 0.29%
143.840 9174 0.65%
143.830 356 0.03%
143.820 3529 0.25%
143.810 1248 0.09%
143.800 22121 1.58%
143.790 6665 0.48%
143.780 5981 0.43%
143.770 12711 0.91%
143.760 3979 0.28%
143.750 7158 0.51%
143.740 1465 0.10%
143.730 11460 0.82%
143.720 3100 0.22%
143.710 4385 0.31%
143.700 11994 0.86%
143.680 1896 0.14%
143.670 2353 0.17%
143.660 1600 0.11%
143.650 4003 0.29%
143.640 2553 0.18%
143.630 5273 0.38%
143.620 4248 0.30%
143.610 4290 0.31%
143.600 24125 1.72%
143.590 8008 0.57%
143.580 1565 0.11%
143.570 1968 0.14%
143.550 589 0.04%
143.520 990 0.07%
143.510 11440 0.82%
143.500 38109 2.72%
143.490 13199 0.94%
143.480 4783 0.34%
143.470 8760 0.62%
143.460 4825 0.34%
143.450 14260 1.02%
143.440 8184 0.58%
143.430 6844 0.49%
143.420 1117 0.08%
143.410 1613 0.12%
143.400 17235 1.23%
143.390 1910 0.14%
143.380 2216 0.16%
143.370 9604 0.69%
143.350 6757 0.48%
143.340 1923 0.14%
143.330 1300 0.09%
143.320 1529 0.11%
143.310 4803 0.34%
143.300 18867 1.35%
143.290 4437 0.32%
143.280 4281 0.31%
143.270 3118 0.22%
143.260 9686 0.69%
143.250 3055 0.22%
143.240 800 0.06%
143.230 5646 0.40%
143.220 1804 0.13%
143.210 2145 0.15%
143.200 29325 2.09%
143.190 8026 0.57%
143.180 18689 1.33%
143.170 8342 0.60%
143.160 2158 0.15%
143.150 5507 0.39%
143.140 1904 0.14%
143.130 8113 0.58%
143.120 915 0.07%
143.110 12726 0.91%
143.100 14348 1.02%
143.090 2503 0.18%
143.080 2043 0.15%
143.070 2189 0.16%
143.060 5052 0.36%
143.050 13124 0.94%
143.040 800 0.06%
143.030 1231 0.09%
143.020 1213 0.09%
143.010 7192 0.51%
143.000 43612 3.11%
142.990 3119 0.22%
142.980 4180 0.30%
142.970 4331 0.31%
142.940 200 0.01%
142.920 2280 0.16%
142.910 600 0.04%
142.900 4924 0.35%
142.890 1931 0.14%
142.880 2600 0.19%
142.850 2261 0.16%
142.840 205 0.01%
142.830 2793 0.20%
142.820 3877 0.28%
142.810 8371 0.60%
142.800 10804 0.77%
142.790 11509 0.82%
142.780 200 0.01%
142.770 973 0.07%
142.760 4188 0.30%
142.750 5470 0.39%
142.740 971 0.07%
142.730 1684 0.12%
142.720 2858 0.20%
142.710 4197 0.30%
142.700 5319 0.38%
142.690 1286 0.09%
142.670 2667 0.19%
142.660 2500 0.18%
142.640 600 0.04%
142.620 600 0.04%
142.610 7913 0.56%
142.600 5560 0.40%
142.590 253 0.02%
142.580 312 0.02%
142.570 2818 0.20%
142.560 227 0.02%
142.550 7096 0.51%
142.540 1400 0.10%
142.520 209 0.01%
142.510 1485 0.11%
142.500 9588 0.68%
142.490 4809 0.34%
142.480 254 0.02%
142.460 756 0.05%
142.410 353 0.03%
142.400 9790 0.70%
142.390 5432 0.39%
142.380 588 0.04%
142.370 800 0.06%
142.340 1940 0.14%
142.330 359 0.03%
142.310 1200 0.09%
142.270 1900 0.14%
142.260 3011 0.21%
142.250 536 0.04%
142.220 1395 0.10%
142.210 5811 0.41%
142.200 9773 0.70%
142.190 897 0.06%
142.180 4499 0.32%
142.160 3601 0.26%
142.150 636 0.05%
142.120 200 0.01%
142.100 6617 0.47%
142.090 286 0.02%
142.010 2212 0.16%
142.000 25961 1.85%