芯源微(sh688037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
147.200	380	0.03%
147.110	220	0.02%
147.100	3939	0.28%
147.000	2015	0.14%
146.930	706	0.05%
146.900	3400	0.24%
146.880	5878	0.42%
146.840	3427	0.24%
146.790	622	0.04%
146.770	5448	0.39%
146.740	200	0.01%
146.730	966	0.07%
146.720	700	0.05%
146.700	974	0.07%
146.630	1000	0.07%
146.600	4078	0.29%
146.590	2416	0.17%
146.570	2000	0.14%
146.470	2099	0.15%
146.400	1100	0.08%
146.370	1510	0.11%
146.360	2190	0.16%
146.320	1497	0.11%
146.310	200	0.01%
146.300	400	0.03%
146.290	2925	0.21%
146.280	4965	0.35%
146.260	1094	0.08%
146.250	1435	0.10%
146.200	2200	0.16%
146.190	200	0.01%
146.100	1767	0.13%
146.080	200	0.01%
146.060	4287	0.31%
146.050	380	0.03%
146.040	600	0.04%
146.030	1258	0.09%
146.020	700	0.05%
146.010	879	0.06%
146.000	4915	0.35%
145.990	2016	0.14%
145.980	3200	0.23%
145.960	3922	0.28%
145.950	3993	0.28%
145.930	3126	0.22%
145.910	200	0.01%
145.830	300	0.02%
145.820	1200	0.09%
145.810	200	0.01%
145.800	2467	0.18%
145.790	400	0.03%
145.770	40	0.00%
145.750	1300	0.09%
145.730	200	0.01%
145.700	911	0.06%
145.680	2496	0.18%
145.670	668	0.05%
145.660	200	0.01%
145.650	1008	0.07%
145.590	200	0.01%
145.580	200	0.01%
145.550	2980	0.21%
145.500	1827	0.13%
145.470	500	0.04%
145.340	200	0.01%
145.330	15150	1.08%
145.320	5042	0.36%
145.300	5801	0.41%
145.290	1400	0.10%
145.270	200	0.01%
145.260	3367	0.24%
145.250	400	0.03%
145.240	1600	0.11%
145.230	600	0.04%
145.220	5667	0.40%
145.210	6986	0.50%
145.200	5341	0.38%
145.190	4103	0.29%
145.180	1889	0.13%
145.130	959	0.07%
145.120	200	0.01%
145.100	1721	0.12%
145.020	200	0.01%
145.010	2823	0.20%
145.000	15969	1.14%
144.990	932	0.07%
144.980	900	0.06%
144.970	1033	0.07%
144.940	2017	0.14%
144.930	525	0.04%
144.920	1537	0.11%
144.910	3815	0.27%
144.880	2000	0.14%
144.860	580	0.04%
144.800	3513	0.25%
144.790	5085	0.36%
144.780	8930	0.64%
144.770	1916	0.14%
144.760	400	0.03%
144.720	2032	0.14%
144.710	401	0.03%
144.700	800	0.06%
144.690	200	0.01%
144.670	200	0.01%
144.660	7204	0.51%
144.650	4173	0.30%
144.640	395	0.03%
144.620	600	0.04%
144.610	1190	0.08%
144.600	6790	0.48%
144.590	1175	0.08%
144.580	200	0.01%
144.570	800	0.06%
144.560	7052	0.50%
144.550	13309	0.95%
144.540	3262	0.23%
144.530	1298	0.09%
144.510	3231	0.23%
144.500	6170	0.44%
144.490	9200	0.66%
144.480	200	0.01%
144.470	1200	0.09%
144.460	900	0.06%
144.450	600	0.04%
144.440	2277	0.16%
144.420	5509	0.39%
144.410	1200	0.09%
144.400	1000	0.07%
144.390	1195	0.09%
144.380	6759	0.48%
144.370	400	0.03%
144.360	741	0.05%
144.350	1953	0.14%
144.340	619	0.04%
144.330	1411	0.10%
144.320	978	0.07%
144.310	3535	0.25%
144.300	9168	0.65%
144.290	4954	0.35%
144.280	285	0.02%
144.270	9290	0.66%
144.260	4250	0.30%
144.250	3655	0.26%
144.240	4001	0.29%
144.230	200	0.01%
144.220	4126	0.29%
144.210	4817	0.34%
144.200	17634	1.26%
144.190	3008	0.21%
144.180	3269	0.23%
144.170	1358	0.10%
144.160	2063	0.15%
144.150	3180	0.23%
144.140	2660	0.19%
144.130	1200	0.09%
144.120	4759	0.34%
144.110	1168	0.08%
144.100	1280	0.09%
144.090	600	0.04%
144.060	775	0.06%
144.030	2525	0.18%
144.020	2827	0.20%
144.010	16353	1.17%
144.000	119592	8.53%
143.990	8185	0.58%
143.980	1610	0.11%
143.970	881	0.06%
143.960	1222	0.09%
143.950	764	0.05%
143.930	200	0.01%
143.920	2476	0.18%
143.910	4596	0.33%
143.900	10953	0.78%
143.890	2270	0.16%
143.880	3966	0.28%
143.870	3928	0.28%
143.860	5791	0.41%
143.850	4104	0.29%
143.840	9174	0.65%
143.830	356	0.03%
143.820	3529	0.25%
143.810	1248	0.09%
143.800	22121	1.58%
143.790	6665	0.48%
143.780	5981	0.43%
143.770	12711	0.91%
143.760	3979	0.28%
143.750	7158	0.51%
143.740	1465	0.10%
143.730	11460	0.82%
143.720	3100	0.22%
143.710	4385	0.31%
143.700	11994	0.86%
143.680	1896	0.14%
143.670	2353	0.17%
143.660	1600	0.11%
143.650	4003	0.29%
143.640	2553	0.18%
143.630	5273	0.38%
143.620	4248	0.30%
143.610	4290	0.31%
143.600	24125	1.72%
143.590	8008	0.57%
143.580	1565	0.11%
143.570	1968	0.14%
143.550	589	0.04%
143.520	990	0.07%
143.510	11440	0.82%
143.500	38109	2.72%
143.490	13199	0.94%
143.480	4783	0.34%
143.470	8760	0.62%
143.460	4825	0.34%
143.450	14260	1.02%
143.440	8184	0.58%
143.430	6844	0.49%
143.420	1117	0.08%
143.410	1613	0.12%
143.400	17235	1.23%
143.390	1910	0.14%
143.380	2216	0.16%
143.370	9604	0.69%
143.350	6757	0.48%
143.340	1923	0.14%
143.330	1300	0.09%
143.320	1529	0.11%
143.310	4803	0.34%
143.300	18867	1.35%
143.290	4437	0.32%
143.280	4281	0.31%
143.270	3118	0.22%
143.260	9686	0.69%
143.250	3055	0.22%
143.240	800	0.06%
143.230	5646	0.40%
143.220	1804	0.13%
143.210	2145	0.15%
143.200	29325	2.09%
143.190	8026	0.57%
143.180	18689	1.33%
143.170	8342	0.60%
143.160	2158	0.15%
143.150	5507	0.39%
143.140	1904	0.14%
143.130	8113	0.58%
143.120	915	0.07%
143.110	12726	0.91%
143.100	14348	1.02%
143.090	2503	0.18%
143.080	2043	0.15%
143.070	2189	0.16%
143.060	5052	0.36%
143.050	13124	0.94%
143.040	800	0.06%
143.030	1231	0.09%
143.020	1213	0.09%
143.010	7192	0.51%
143.000	43612	3.11%
142.990	3119	0.22%
142.980	4180	0.30%
142.970	4331	0.31%
142.940	200	0.01%
142.920	2280	0.16%
142.910	600	0.04%
142.900	4924	0.35%
142.890	1931	0.14%
142.880	2600	0.19%
142.850	2261	0.16%
142.840	205	0.01%
142.830	2793	0.20%
142.820	3877	0.28%
142.810	8371	0.60%
142.800	10804	0.77%
142.790	11509	0.82%
142.780	200	0.01%
142.770	973	0.07%
142.760	4188	0.30%
142.750	5470	0.39%
142.740	971	0.07%
142.730	1684	0.12%
142.720	2858	0.20%
142.710	4197	0.30%
142.700	5319	0.38%
142.690	1286	0.09%
142.670	2667	0.19%
142.660	2500	0.18%
142.640	600	0.04%
142.620	600	0.04%
142.610	7913	0.56%
142.600	5560	0.40%
142.590	253	0.02%
142.580	312	0.02%
142.570	2818	0.20%
142.560	227	0.02%
142.550	7096	0.51%
142.540	1400	0.10%
142.520	209	0.01%
142.510	1485	0.11%
142.500	9588	0.68%
142.490	4809	0.34%
142.480	254	0.02%
142.460	756	0.05%
142.410	353	0.03%
142.400	9790	0.70%
142.390	5432	0.39%
142.380	588	0.04%
142.370	800	0.06%
142.340	1940	0.14%
142.330	359	0.03%
142.310	1200	0.09%
142.270	1900	0.14%
142.260	3011	0.21%
142.250	536	0.04%
142.220	1395	0.10%
142.210	5811	0.41%
142.200	9773	0.70%
142.190	897	0.06%
142.180	4499	0.32%
142.160	3601	0.26%
142.150	636	0.05%
142.120	200	0.01%
142.100	6617	0.47%
142.090	286	0.02%
142.010	2212	0.16%
142.000	25961	1.85%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688037.SH)