成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
119.420 | 1505 | 0.03% | |
119.390 | 1200 | 0.02% | |
119.380 | 13552 | 0.24% | |
119.370 | 28589 | 0.50% | |
119.350 | 915 | 0.02% | |
119.330 | 2773 | 0.05% | |
119.290 | 650 | 0.01% | |
119.280 | 400 | 0.01% | |
119.260 | 7322 | 0.13% | |
119.230 | 8471 | 0.15% | |
119.190 | 4800 | 0.08% | |
119.180 | 1000 | 0.02% | |
119.160 | 808 | 0.01% | |
119.140 | 1081 | 0.02% | |
119.130 | 6602 | 0.12% | |
119.120 | 2461 | 0.04% | |
119.110 | 9043 | 0.16% | |
119.100 | 25661 | 0.45% | |
119.090 | 3991 | 0.07% | |
119.080 | 5022 | 0.09% | |
119.070 | 2539 | 0.04% | |
119.060 | 4986 | 0.09% | |
119.020 | 3437 | 0.06% | |
119.010 | 27750 | 0.49% | |
119.000 | 204502 | 3.61% | |
118.990 | 71768 | 1.27% | |
118.980 | 57504 | 1.02% | |
118.970 | 28130 | 0.50% | |
118.960 | 45494 | 0.80% | |
118.950 | 64544 | 1.14% | |
118.940 | 43597 | 0.77% | |
118.930 | 49290 | 0.87% | |
118.920 | 25160 | 0.44% | |
118.910 | 31148 | 0.55% | |
118.900 | 42029 | 0.74% | |
118.890 | 24477 | 0.43% | |
118.880 | 41452 | 0.73% | |
118.870 | 15682 | 0.28% | |
118.860 | 22330 | 0.39% | |
118.850 | 16825 | 0.30% | |
118.840 | 7535 | 0.13% | |
118.830 | 10020 | 0.18% | |
118.820 | 28278 | 0.50% | |
118.810 | 7702 | 0.14% | |
118.800 | 25496 | 0.45% | |
118.790 | 2497 | 0.04% | |
118.780 | 11389 | 0.20% | |
118.770 | 5235 | 0.09% | |
118.760 | 12704 | 0.22% | |
118.750 | 2061 | 0.04% | |
118.740 | 4461 | 0.08% | |
118.730 | 6022 | 0.11% | |
118.720 | 760 | 0.01% | |
118.710 | 5623 | 0.10% | |
118.700 | 5350 | 0.09% | |
118.690 | 6774 | 0.12% | |
118.680 | 5611 | 0.10% | |
118.670 | 20325 | 0.36% | |
118.660 | 8923 | 0.16% | |
118.650 | 2421 | 0.04% | |
118.640 | 6872 | 0.12% | |
118.620 | 9298 | 0.16% | |
118.600 | 6200 | 0.11% | |
118.590 | 4600 | 0.08% | |
118.580 | 14101 | 0.25% | |
118.570 | 1100 | 0.02% | |
118.560 | 6372 | 0.11% | |
118.540 | 459 | 0.01% | |
118.530 | 2058 | 0.04% | |
118.520 | 9220 | 0.16% | |
118.510 | 11397 | 0.20% | |
118.500 | 53202 | 0.94% | |
118.490 | 10749 | 0.19% | |
118.480 | 14333 | 0.25% | |
118.470 | 4691 | 0.08% | |
118.460 | 19104 | 0.34% | |
118.450 | 8664 | 0.15% | |
118.440 | 5338 | 0.09% | |
118.430 | 15083 | 0.27% | |
118.420 | 4025 | 0.07% | |
118.410 | 6111 | 0.11% | |
118.400 | 24728 | 0.44% | |
118.390 | 10433 | 0.18% | |
118.380 | 4904 | 0.09% | |
118.370 | 7988 | 0.14% | |
118.360 | 4005 | 0.07% | |
118.350 | 11344 | 0.20% | |
118.340 | 3006 | 0.05% | |
118.330 | 6252 | 0.11% | |
118.310 | 6089 | 0.11% | |
118.300 | 21131 | 0.37% | |
118.290 | 13239 | 0.23% | |
118.280 | 11052 | 0.20% | |
118.270 | 10111 | 0.18% | |
118.260 | 6961 | 0.12% | |
118.250 | 10654 | 0.19% | |
118.240 | 1029 | 0.02% | |
118.230 | 4878 | 0.09% | |
118.220 | 5747 | 0.10% | |
118.210 | 8055 | 0.14% | |
118.200 | 32613 | 0.58% | |
118.190 | 296 | 0.01% | |
118.180 | 4833 | 0.09% | |
118.170 | 2699 | 0.05% | |
118.150 | 6845 | 0.12% | |
118.130 | 3163 | 0.06% | |
118.120 | 3016 | 0.05% | |
118.110 | 4399 | 0.08% | |
118.100 | 7430 | 0.13% | |
118.090 | 31184 | 0.55% | |
118.080 | 4093 | 0.07% | |
118.070 | 1544 | 0.03% | |
118.060 | 7721 | 0.14% | |
118.040 | 9268 | 0.16% | |
118.030 | 2144 | 0.04% | |
118.020 | 2639 | 0.05% | |
118.010 | 4057 | 0.07% | |
118.000 | 194987 | 3.44% | |
117.990 | 5072 | 0.09% | |
117.980 | 5000 | 0.09% | |
117.970 | 12329 | 0.22% | |
117.960 | 1200 | 0.02% | |
117.950 | 19482 | 0.34% | |
117.940 | 2691 | 0.05% | |
117.930 | 3013 | 0.05% | |
117.920 | 2312 | 0.04% | |
117.910 | 500 | 0.01% | |
117.900 | 1539 | 0.03% | |
117.890 | 8937 | 0.16% | |
117.880 | 12184 | 0.22% | |
117.870 | 1094 | 0.02% | |
117.860 | 2620 | 0.05% | |
117.850 | 19605 | 0.35% | |
117.840 | 3982 | 0.07% | |
117.820 | 8388 | 0.15% | |
117.810 | 600 | 0.01% | |
117.800 | 39703 | 0.70% | |
117.790 | 16512 | 0.29% | |
117.780 | 11827 | 0.21% | |
117.770 | 20699 | 0.37% | |
117.760 | 32647 | 0.58% | |
117.750 | 15731 | 0.28% | |
117.740 | 10905 | 0.19% | |
117.730 | 13749 | 0.24% | |
117.720 | 3724 | 0.07% | |
117.710 | 11220 | 0.20% | |
117.700 | 1686 | 0.03% | |
117.690 | 2028 | 0.04% | |
117.680 | 7983 | 0.14% | |
117.670 | 10941 | 0.19% | |
117.660 | 3712 | 0.07% | |
117.650 | 8118 | 0.14% | |
117.640 | 9293 | 0.16% | |
117.630 | 9716 | 0.17% | |
117.620 | 7730 | 0.14% | |
117.610 | 3212 | 0.06% | |
117.600 | 34749 | 0.61% | |
117.590 | 27993 | 0.49% | |
117.580 | 22935 | 0.40% | |
117.570 | 1404 | 0.02% | |
117.560 | 7748 | 0.14% | |
117.550 | 19127 | 0.34% | |
117.540 | 795 | 0.01% | |
117.530 | 23563 | 0.42% | |
117.520 | 1769 | 0.03% | |
117.510 | 4141 | 0.07% | |
117.500 | 86100 | 1.52% | |
117.490 | 12465 | 0.22% | |
117.480 | 8825 | 0.16% | |
117.470 | 9594 | 0.17% | |
117.460 | 27059 | 0.48% | |
117.450 | 11815 | 0.21% | |
117.440 | 7332 | 0.13% | |
117.430 | 4900 | 0.09% | |
117.420 | 10323 | 0.18% | |
117.410 | 8648 | 0.15% | |
117.400 | 18766 | 0.33% | |
117.390 | 18710 | 0.33% | |
117.380 | 19590 | 0.35% | |
117.370 | 12816 | 0.23% | |
117.360 | 1512 | 0.03% | |
117.350 | 20627 | 0.36% | |
117.340 | 11111 | 0.20% | |
117.330 | 4303 | 0.08% | |
117.320 | 19802 | 0.35% | |
117.310 | 16074 | 0.28% | |
117.300 | 69042 | 1.22% | |
117.290 | 13877 | 0.24% | |
117.280 | 11334 | 0.20% | |
117.270 | 5574 | 0.10% | |
117.260 | 38495 | 0.68% | |
117.250 | 24001 | 0.42% | |
117.240 | 14893 | 0.26% | |
117.230 | 19316 | 0.34% | |
117.220 | 14014 | 0.25% | |
117.210 | 11949 | 0.21% | |
117.200 | 39882 | 0.70% | |
117.190 | 12657 | 0.22% | |
117.180 | 40109 | 0.71% | |
117.170 | 17762 | 0.31% | |
117.160 | 6584 | 0.12% | |
117.150 | 13504 | 0.24% | |
117.140 | 6074 | 0.11% | |
117.130 | 14854 | 0.26% | |
117.120 | 14296 | 0.25% | |
117.110 | 20116 | 0.36% | |
117.100 | 59392 | 1.05% | |
117.090 | 22069 | 0.39% | |
117.080 | 29273 | 0.52% | |
117.070 | 4708 | 0.08% | |
117.060 | 25710 | 0.45% | |
117.050 | 15291 | 0.27% | |
117.040 | 42263 | 0.75% | |
117.030 | 16239 | 0.29% | |
117.020 | 8395 | 0.15% | |
117.010 | 9134 | 0.16% | |
117.000 | 117171 | 2.07% | |
116.990 | 18401 | 0.32% | |
116.980 | 24249 | 0.43% | |
116.970 | 6848 | 0.12% | |
116.960 | 35076 | 0.62% | |
116.950 | 21764 | 0.38% | |
116.940 | 9577 | 0.17% | |
116.930 | 29109 | 0.51% | |
116.920 | 20891 | 0.37% | |
116.910 | 15263 | 0.27% | |
116.900 | 20568 | 0.36% | |
116.890 | 40150 | 0.71% | |
116.880 | 73048 | 1.29% | |
116.870 | 10642 | 0.19% | |
116.860 | 14878 | 0.26% | |
116.850 | 26104 | 0.46% | |
116.840 | 55835 | 0.99% | |
116.830 | 11062 | 0.20% | |
116.820 | 19584 | 0.35% | |
116.810 | 9330 | 0.16% | |
116.800 | 48294 | 0.85% | |
116.790 | 7783 | 0.14% | |
116.780 | 1360 | 0.02% | |
116.770 | 8910 | 0.16% | |
116.760 | 5257 | 0.09% | |
116.750 | 25142 | 0.44% | |
116.740 | 25387 | 0.45% | |
116.730 | 5118 | 0.09% | |
116.720 | 17698 | 0.31% | |
116.710 | 4913 | 0.09% | |
116.700 | 66010 | 1.17% | |
116.690 | 10331 | 0.18% | |
116.680 | 12148 | 0.21% | |
116.670 | 18169 | 0.32% | |
116.660 | 22629 | 0.40% | |
116.650 | 7138 | 0.13% | |
116.640 | 2148 | 0.04% | |
116.630 | 7629 | 0.13% | |
116.620 | 9093 | 0.16% | |
116.610 | 26276 | 0.46% | |
116.600 | 15567 | 0.27% | |
116.590 | 1000 | 0.02% | |
116.580 | 13182 | 0.23% | |
116.570 | 4329 | 0.08% | |
116.560 | 6482 | 0.11% | |
116.550 | 8984 | 0.16% | |
116.540 | 9863 | 0.17% | |
116.530 | 10138 | 0.18% | |
116.520 | 23471 | 0.41% | |
116.510 | 32652 | 0.58% | |
116.500 | 25906 | 0.46% | |
116.490 | 7977 | 0.14% | |
116.480 | 10733 | 0.19% | |
116.470 | 9677 | 0.17% | |
116.460 | 12683 | 0.22% | |
116.450 | 1831 | 0.03% | |
116.440 | 11210 | 0.20% | |
116.430 | 712 | 0.01% | |
116.420 | 12113 | 0.21% | |
116.410 | 9448 | 0.17% | |
116.400 | 4292 | 0.08% | |
116.390 | 1561 | 0.03% | |
116.380 | 18245 | 0.32% | |
116.370 | 10224 | 0.18% | |
116.360 | 12048 | 0.21% | |
116.350 | 6419 | 0.11% | |
116.340 | 19351 | 0.34% | |
116.330 | 25333 | 0.45% | |
116.320 | 8962 | 0.16% | |
116.310 | 17100 | 0.30% | |
116.300 | 12515 | 0.22% | |
116.290 | 3764 | 0.07% | |
116.280 | 27311 | 0.48% | |
116.270 | 6843 | 0.12% | |
116.260 | 14061 | 0.25% | |
116.250 | 10810 | 0.19% | |
116.240 | 4246 | 0.07% | |
116.230 | 8263 | 0.15% | |
116.220 | 4341 | 0.08% | |
116.210 | 13466 | 0.24% | |
116.200 | 9526 | 0.17% | |
116.190 | 12584 | 0.22% | |
116.180 | 4149 | 0.07% | |
116.170 | 6462 | 0.11% | |
116.160 | 7900 | 0.14% | |
116.150 | 3349 | 0.06% | |
116.140 | 1769 | 0.03% | |
116.130 | 1600 | 0.03% | |
116.110 | 1543 | 0.03% | |
116.100 | 22545 | 0.40% | |
116.090 | 15699 | 0.28% | |
116.080 | 1635 | 0.03% | |
116.070 | 9271 | 0.16% | |
116.060 | 6368 | 0.11% | |
116.050 | 10764 | 0.19% | |
116.040 | 3664 | 0.06% | |
116.030 | 2411 | 0.04% | |
116.010 | 8731 | 0.15% | |
116.000 | 37505 | 0.66% | |
115.990 | 8485 | 0.15% | |
115.980 | 6472 | 0.11% | |
115.970 | 10069 | 0.18% | |
115.960 | 5372 | 0.09% | |
115.950 | 8896 | 0.16% | |
115.940 | 408 | 0.01% | |
115.930 | 13290 | 0.23% | |
115.920 | 4449 | 0.08% | |
115.910 | 5779 | 0.10% | |
115.900 | 12781 | 0.23% | |
115.890 | 9234 | 0.16% | |
115.880 | 26147 | 0.46% | |
115.870 | 11107 | 0.20% | |
115.860 | 2757 | 0.05% | |
115.850 | 6835 | 0.12% | |
115.840 | 3880 | 0.07% | |
115.830 | 18753 | 0.33% | |
115.820 | 14102 | 0.25% | |
115.810 | 7230 | 0.13% | |
115.800 | 9882 | 0.17% | |
115.790 | 6198 | 0.11% | |
115.780 | 15643 | 0.28% | |
115.770 | 3827 | 0.07% | |
115.760 | 2614 | 0.05% | |
115.750 | 5945 | 0.10% | |
115.730 | 21529 | 0.38% | |
115.720 | 9154 | 0.16% | |
115.710 | 6463 | 0.11% | |
115.700 | 25217 | 0.45% | |
115.690 | 4069 | 0.07% | |
115.680 | 5125 | 0.09% | |
115.670 | 5962 | 0.11% | |
115.660 | 8230 | 0.15% | |
115.650 | 6839 | 0.12% | |
115.640 | 9208 | 0.16% | |
115.630 | 26434 | 0.47% | |
115.620 | 3403 | 0.06% | |
115.610 | 5135 | 0.09% | |
115.600 | 6674 | 0.12% | |
115.590 | 4998 | 0.09% | |
115.580 | 5852 | 0.10% | |
115.570 | 1013 | 0.02% | |
115.560 | 19066 | 0.34% | |
115.550 | 3756 | 0.07% | |
115.540 | 400 | 0.01% | |
115.520 | 800 | 0.01% | |
115.510 | 2089 | 0.04% | |
115.500 | 4202 | 0.07% | |
115.490 | 827 | 0.01% | |
115.480 | 1300 | 0.02% | |
115.470 | 9561 | 0.17% | |
115.440 | 400 | 0.01% | |
115.430 | 400 | 0.01% | |
115.420 | 10367 | 0.18% | |
115.410 | 19943 | 0.35% | |
115.400 | 2288 | 0.04% | |
115.390 | 1265 | 0.02% | |
115.380 | 1300 | 0.02% | |
115.370 | 200 | 0.00% | |
115.360 | 5429 | 0.10% | |
115.340 | 200 | 0.00% | |
115.330 | 3870 | 0.07% | |
115.320 | 4555 | 0.08% | |
115.310 | 400 | 0.01% | |
115.300 | 16300 | 0.29% | |
115.280 | 17310 | 0.31% | |
115.270 | 1603 | 0.03% | |
115.240 | 9927 | 0.18% | |
115.220 | 5096 | 0.09% | |
115.210 | 9208 | 0.16% | |
115.200 | 6525 | 0.12% | |
115.190 | 8040 | 0.14% | |
115.170 | 5937 | 0.10% | |
115.160 | 9110 | 0.16% | |
115.150 | 10520 | 0.19% | |
115.130 | 24021 | 0.42% | |
115.090 | 9319 | 0.16% | |
115.080 | 5122 | 0.09% | |
115.070 | 12767 | 0.23% | |
115.040 | 5760 | 0.10% | |
115.030 | 10768 | 0.19% | |
115.020 | 1881 | 0.03% | |
115.010 | 3509 | 0.06% | |
115.000 | 63324 | 1.12% | |
114.990 | 6870 | 0.12% | |
114.900 | 20395 | 0.36% | |
114.890 | 17956 | 0.32% | |
114.880 | 2078 | 0.04% | |
114.850 | 1580 | 0.03% | |
114.830 | 12264 | 0.22% | |
114.800 | 3848 | 0.07% | |
114.780 | 9148 | 0.16% | |
114.720 | 1800 | 0.03% | |
114.690 | 1400 | 0.02% | |
114.680 | 2276 | 0.04% | |
114.670 | 420 | 0.01% | |
114.660 | 13364 | 0.24% | |
114.630 | 4678 | 0.08% | |
114.580 | 8983 | 0.16% | |
114.550 | 4012 | 0.07% | |
114.500 | 10013 | 0.18% | |
114.400 | 1071 | 0.02% |