成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
147.200 | 380 | 0.03% | |
147.110 | 220 | 0.02% | |
147.100 | 3939 | 0.28% | |
147.000 | 2015 | 0.14% | |
146.930 | 706 | 0.05% | |
146.900 | 3400 | 0.24% | |
146.880 | 5878 | 0.42% | |
146.840 | 3427 | 0.24% | |
146.790 | 622 | 0.04% | |
146.770 | 5448 | 0.39% | |
146.740 | 200 | 0.01% | |
146.730 | 966 | 0.07% | |
146.720 | 700 | 0.05% | |
146.700 | 974 | 0.07% | |
146.630 | 1000 | 0.07% | |
146.600 | 4078 | 0.29% | |
146.590 | 2416 | 0.17% | |
146.570 | 2000 | 0.14% | |
146.470 | 2099 | 0.15% | |
146.400 | 1100 | 0.08% | |
146.370 | 1510 | 0.11% | |
146.360 | 2190 | 0.16% | |
146.320 | 1497 | 0.11% | |
146.310 | 200 | 0.01% | |
146.300 | 400 | 0.03% | |
146.290 | 2925 | 0.21% | |
146.280 | 4965 | 0.35% | |
146.260 | 1094 | 0.08% | |
146.250 | 1435 | 0.10% | |
146.200 | 2200 | 0.16% | |
146.190 | 200 | 0.01% | |
146.100 | 1767 | 0.13% | |
146.080 | 200 | 0.01% | |
146.060 | 4287 | 0.31% | |
146.050 | 380 | 0.03% | |
146.040 | 600 | 0.04% | |
146.030 | 1258 | 0.09% | |
146.020 | 700 | 0.05% | |
146.010 | 879 | 0.06% | |
146.000 | 4915 | 0.35% | |
145.990 | 2016 | 0.14% | |
145.980 | 3200 | 0.23% | |
145.960 | 3922 | 0.28% | |
145.950 | 3993 | 0.28% | |
145.930 | 3126 | 0.22% | |
145.910 | 200 | 0.01% | |
145.830 | 300 | 0.02% | |
145.820 | 1200 | 0.09% | |
145.810 | 200 | 0.01% | |
145.800 | 2467 | 0.18% | |
145.790 | 400 | 0.03% | |
145.770 | 40 | 0.00% | |
145.750 | 1300 | 0.09% | |
145.730 | 200 | 0.01% | |
145.700 | 911 | 0.06% | |
145.680 | 2496 | 0.18% | |
145.670 | 668 | 0.05% | |
145.660 | 200 | 0.01% | |
145.650 | 1008 | 0.07% | |
145.590 | 200 | 0.01% | |
145.580 | 200 | 0.01% | |
145.550 | 2980 | 0.21% | |
145.500 | 1827 | 0.13% | |
145.470 | 500 | 0.04% | |
145.340 | 200 | 0.01% | |
145.330 | 15150 | 1.08% | |
145.320 | 5042 | 0.36% | |
145.300 | 5801 | 0.41% | |
145.290 | 1400 | 0.10% | |
145.270 | 200 | 0.01% | |
145.260 | 3367 | 0.24% | |
145.250 | 400 | 0.03% | |
145.240 | 1600 | 0.11% | |
145.230 | 600 | 0.04% | |
145.220 | 5667 | 0.40% | |
145.210 | 6986 | 0.50% | |
145.200 | 5341 | 0.38% | |
145.190 | 4103 | 0.29% | |
145.180 | 1889 | 0.13% | |
145.130 | 959 | 0.07% | |
145.120 | 200 | 0.01% | |
145.100 | 1721 | 0.12% | |
145.020 | 200 | 0.01% | |
145.010 | 2823 | 0.20% | |
145.000 | 15969 | 1.14% | |
144.990 | 932 | 0.07% | |
144.980 | 900 | 0.06% | |
144.970 | 1033 | 0.07% | |
144.940 | 2017 | 0.14% | |
144.930 | 525 | 0.04% | |
144.920 | 1537 | 0.11% | |
144.910 | 3815 | 0.27% | |
144.880 | 2000 | 0.14% | |
144.860 | 580 | 0.04% | |
144.800 | 3513 | 0.25% | |
144.790 | 5085 | 0.36% | |
144.780 | 8930 | 0.64% | |
144.770 | 1916 | 0.14% | |
144.760 | 400 | 0.03% | |
144.720 | 2032 | 0.14% | |
144.710 | 401 | 0.03% | |
144.700 | 800 | 0.06% | |
144.690 | 200 | 0.01% | |
144.670 | 200 | 0.01% | |
144.660 | 7204 | 0.51% | |
144.650 | 4173 | 0.30% | |
144.640 | 395 | 0.03% | |
144.620 | 600 | 0.04% | |
144.610 | 1190 | 0.08% | |
144.600 | 6790 | 0.48% | |
144.590 | 1175 | 0.08% | |
144.580 | 200 | 0.01% | |
144.570 | 800 | 0.06% | |
144.560 | 7052 | 0.50% | |
144.550 | 13309 | 0.95% | |
144.540 | 3262 | 0.23% | |
144.530 | 1298 | 0.09% | |
144.510 | 3231 | 0.23% | |
144.500 | 6170 | 0.44% | |
144.490 | 9200 | 0.66% | |
144.480 | 200 | 0.01% | |
144.470 | 1200 | 0.09% | |
144.460 | 900 | 0.06% | |
144.450 | 600 | 0.04% | |
144.440 | 2277 | 0.16% | |
144.420 | 5509 | 0.39% | |
144.410 | 1200 | 0.09% | |
144.400 | 1000 | 0.07% | |
144.390 | 1195 | 0.09% | |
144.380 | 6759 | 0.48% | |
144.370 | 400 | 0.03% | |
144.360 | 741 | 0.05% | |
144.350 | 1953 | 0.14% | |
144.340 | 619 | 0.04% | |
144.330 | 1411 | 0.10% | |
144.320 | 978 | 0.07% | |
144.310 | 3535 | 0.25% | |
144.300 | 9168 | 0.65% | |
144.290 | 4954 | 0.35% | |
144.280 | 285 | 0.02% | |
144.270 | 9290 | 0.66% | |
144.260 | 4250 | 0.30% | |
144.250 | 3655 | 0.26% | |
144.240 | 4001 | 0.29% | |
144.230 | 200 | 0.01% | |
144.220 | 4126 | 0.29% | |
144.210 | 4817 | 0.34% | |
144.200 | 17634 | 1.26% | |
144.190 | 3008 | 0.21% | |
144.180 | 3269 | 0.23% | |
144.170 | 1358 | 0.10% | |
144.160 | 2063 | 0.15% | |
144.150 | 3180 | 0.23% | |
144.140 | 2660 | 0.19% | |
144.130 | 1200 | 0.09% | |
144.120 | 4759 | 0.34% | |
144.110 | 1168 | 0.08% | |
144.100 | 1280 | 0.09% | |
144.090 | 600 | 0.04% | |
144.060 | 775 | 0.06% | |
144.030 | 2525 | 0.18% | |
144.020 | 2827 | 0.20% | |
144.010 | 16353 | 1.17% | |
144.000 | 119592 | 8.53% | |
143.990 | 8185 | 0.58% | |
143.980 | 1610 | 0.11% | |
143.970 | 881 | 0.06% | |
143.960 | 1222 | 0.09% | |
143.950 | 764 | 0.05% | |
143.930 | 200 | 0.01% | |
143.920 | 2476 | 0.18% | |
143.910 | 4596 | 0.33% | |
143.900 | 10953 | 0.78% | |
143.890 | 2270 | 0.16% | |
143.880 | 3966 | 0.28% | |
143.870 | 3928 | 0.28% | |
143.860 | 5791 | 0.41% | |
143.850 | 4104 | 0.29% | |
143.840 | 9174 | 0.65% | |
143.830 | 356 | 0.03% | |
143.820 | 3529 | 0.25% | |
143.810 | 1248 | 0.09% | |
143.800 | 22121 | 1.58% | |
143.790 | 6665 | 0.48% | |
143.780 | 5981 | 0.43% | |
143.770 | 12711 | 0.91% | |
143.760 | 3979 | 0.28% | |
143.750 | 7158 | 0.51% | |
143.740 | 1465 | 0.10% | |
143.730 | 11460 | 0.82% | |
143.720 | 3100 | 0.22% | |
143.710 | 4385 | 0.31% | |
143.700 | 11994 | 0.86% | |
143.680 | 1896 | 0.14% | |
143.670 | 2353 | 0.17% | |
143.660 | 1600 | 0.11% | |
143.650 | 4003 | 0.29% | |
143.640 | 2553 | 0.18% | |
143.630 | 5273 | 0.38% | |
143.620 | 4248 | 0.30% | |
143.610 | 4290 | 0.31% | |
143.600 | 24125 | 1.72% | |
143.590 | 8008 | 0.57% | |
143.580 | 1565 | 0.11% | |
143.570 | 1968 | 0.14% | |
143.550 | 589 | 0.04% | |
143.520 | 990 | 0.07% | |
143.510 | 11440 | 0.82% | |
143.500 | 38109 | 2.72% | |
143.490 | 13199 | 0.94% | |
143.480 | 4783 | 0.34% | |
143.470 | 8760 | 0.62% | |
143.460 | 4825 | 0.34% | |
143.450 | 14260 | 1.02% | |
143.440 | 8184 | 0.58% | |
143.430 | 6844 | 0.49% | |
143.420 | 1117 | 0.08% | |
143.410 | 1613 | 0.12% | |
143.400 | 17235 | 1.23% | |
143.390 | 1910 | 0.14% | |
143.380 | 2216 | 0.16% | |
143.370 | 9604 | 0.69% | |
143.350 | 6757 | 0.48% | |
143.340 | 1923 | 0.14% | |
143.330 | 1300 | 0.09% | |
143.320 | 1529 | 0.11% | |
143.310 | 4803 | 0.34% | |
143.300 | 18867 | 1.35% | |
143.290 | 4437 | 0.32% | |
143.280 | 4281 | 0.31% | |
143.270 | 3118 | 0.22% | |
143.260 | 9686 | 0.69% | |
143.250 | 3055 | 0.22% | |
143.240 | 800 | 0.06% | |
143.230 | 5646 | 0.40% | |
143.220 | 1804 | 0.13% | |
143.210 | 2145 | 0.15% | |
143.200 | 29325 | 2.09% | |
143.190 | 8026 | 0.57% | |
143.180 | 18689 | 1.33% | |
143.170 | 8342 | 0.60% | |
143.160 | 2158 | 0.15% | |
143.150 | 5507 | 0.39% | |
143.140 | 1904 | 0.14% | |
143.130 | 8113 | 0.58% | |
143.120 | 915 | 0.07% | |
143.110 | 12726 | 0.91% | |
143.100 | 14348 | 1.02% | |
143.090 | 2503 | 0.18% | |
143.080 | 2043 | 0.15% | |
143.070 | 2189 | 0.16% | |
143.060 | 5052 | 0.36% | |
143.050 | 13124 | 0.94% | |
143.040 | 800 | 0.06% | |
143.030 | 1231 | 0.09% | |
143.020 | 1213 | 0.09% | |
143.010 | 7192 | 0.51% | |
143.000 | 43612 | 3.11% | |
142.990 | 3119 | 0.22% | |
142.980 | 4180 | 0.30% | |
142.970 | 4331 | 0.31% | |
142.940 | 200 | 0.01% | |
142.920 | 2280 | 0.16% | |
142.910 | 600 | 0.04% | |
142.900 | 4924 | 0.35% | |
142.890 | 1931 | 0.14% | |
142.880 | 2600 | 0.19% | |
142.850 | 2261 | 0.16% | |
142.840 | 205 | 0.01% | |
142.830 | 2793 | 0.20% | |
142.820 | 3877 | 0.28% | |
142.810 | 8371 | 0.60% | |
142.800 | 10804 | 0.77% | |
142.790 | 11509 | 0.82% | |
142.780 | 200 | 0.01% | |
142.770 | 973 | 0.07% | |
142.760 | 4188 | 0.30% | |
142.750 | 5470 | 0.39% | |
142.740 | 971 | 0.07% | |
142.730 | 1684 | 0.12% | |
142.720 | 2858 | 0.20% | |
142.710 | 4197 | 0.30% | |
142.700 | 5319 | 0.38% | |
142.690 | 1286 | 0.09% | |
142.670 | 2667 | 0.19% | |
142.660 | 2500 | 0.18% | |
142.640 | 600 | 0.04% | |
142.620 | 600 | 0.04% | |
142.610 | 7913 | 0.56% | |
142.600 | 5560 | 0.40% | |
142.590 | 253 | 0.02% | |
142.580 | 312 | 0.02% | |
142.570 | 2818 | 0.20% | |
142.560 | 227 | 0.02% | |
142.550 | 7096 | 0.51% | |
142.540 | 1400 | 0.10% | |
142.520 | 209 | 0.01% | |
142.510 | 1485 | 0.11% | |
142.500 | 9588 | 0.68% | |
142.490 | 4809 | 0.34% | |
142.480 | 254 | 0.02% | |
142.460 | 756 | 0.05% | |
142.410 | 353 | 0.03% | |
142.400 | 9790 | 0.70% | |
142.390 | 5432 | 0.39% | |
142.380 | 588 | 0.04% | |
142.370 | 800 | 0.06% | |
142.340 | 1940 | 0.14% | |
142.330 | 359 | 0.03% | |
142.310 | 1200 | 0.09% | |
142.270 | 1900 | 0.14% | |
142.260 | 3011 | 0.21% | |
142.250 | 536 | 0.04% | |
142.220 | 1395 | 0.10% | |
142.210 | 5811 | 0.41% | |
142.200 | 9773 | 0.70% | |
142.190 | 897 | 0.06% | |
142.180 | 4499 | 0.32% | |
142.160 | 3601 | 0.26% | |
142.150 | 636 | 0.05% | |
142.120 | 200 | 0.01% | |
142.100 | 6617 | 0.47% | |
142.090 | 286 | 0.02% | |
142.010 | 2212 | 0.16% | |
142.000 | 25961 | 1.85% |