芯源微(sh688037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
95.640	4805	0.06%
95.600	17175	0.20%
95.580	1040	0.01%
95.500	28863	0.34%
95.400	2800	0.03%
95.360	5507	0.06%
95.350	18547	0.22%
95.340	9784	0.11%
95.330	8967	0.10%
95.310	1000	0.01%
95.300	43255	0.50%
95.290	23291	0.27%
95.280	38166	0.44%
95.270	21113	0.25%
95.260	2895	0.03%
95.250	27469	0.32%
95.240	25223	0.29%
95.230	5453	0.06%
95.220	40255	0.47%
95.210	16731	0.19%
95.200	78647	0.91%
95.190	33388	0.39%
95.180	61284	0.71%
95.170	31154	0.36%
95.160	2243	0.03%
95.150	34811	0.40%
95.140	15116	0.18%
95.130	400	0.00%
95.120	1200	0.01%
95.110	33891	0.39%
95.100	49738	0.58%
95.090	32472	0.38%
95.080	33034	0.38%
95.070	39915	0.46%
95.060	17894	0.21%
95.050	46617	0.54%
95.040	6539	0.08%
95.030	30646	0.36%
95.020	20388	0.24%
95.010	40714	0.47%
95.000	446240	5.19%
94.990	105523	1.23%
94.980	103626	1.21%
94.970	53543	0.62%
94.960	38231	0.44%
94.950	53154	0.62%
94.940	56340	0.66%
94.930	15403	0.18%
94.920	40870	0.48%
94.910	20258	0.24%
94.900	77715	0.90%
94.890	9618	0.11%
94.880	22069	0.26%
94.870	30841	0.36%
94.860	27411	0.32%
94.850	40407	0.47%
94.840	5594	0.07%
94.830	20336	0.24%
94.820	19102	0.22%
94.810	56181	0.65%
94.800	64860	0.75%
94.790	10035	0.12%
94.780	20783	0.24%
94.770	14798	0.17%
94.760	61311	0.71%
94.750	83866	0.98%
94.740	8043	0.09%
94.730	3891	0.05%
94.720	27945	0.32%
94.710	45624	0.53%
94.700	36175	0.42%
94.690	11167	0.13%
94.680	11826	0.14%
94.670	13484	0.16%
94.660	31463	0.37%
94.650	17592	0.20%
94.640	3242	0.04%
94.630	1000	0.01%
94.620	212	0.00%
94.610	14335	0.17%
94.600	66218	0.77%
94.590	39038	0.45%
94.580	16895	0.20%
94.570	1000	0.01%
94.560	29965	0.35%
94.550	4790	0.06%
94.510	2300	0.03%
94.500	60464	0.70%
94.490	33209	0.39%
94.470	12428	0.14%
94.460	17839	0.21%
94.450	51351	0.60%
94.440	30429	0.35%
94.430	8756	0.10%
94.420	400	0.00%
94.410	11048	0.13%
94.400	44616	0.52%
94.390	10048	0.12%
94.380	17314	0.20%
94.370	14098	0.16%
94.350	14976	0.17%
94.330	6001	0.07%
94.320	26507	0.31%
94.310	13371	0.16%
94.300	43188	0.50%
94.290	3503	0.04%
94.280	6248	0.07%
94.270	12453	0.14%
94.260	17929	0.21%
94.250	1560	0.02%
94.230	5835	0.07%
94.220	3500	0.04%
94.210	18546	0.22%
94.200	4589	0.05%
94.190	400	0.00%
94.180	2300	0.03%
94.170	7694	0.09%
94.160	5567	0.06%
94.150	2052	0.02%
94.140	16643	0.19%
94.130	2347	0.03%
94.110	2596	0.03%
94.100	7681	0.09%
94.080	6342	0.07%
94.070	9872	0.11%
94.060	28639	0.33%
94.050	6050	0.07%
94.040	14433	0.17%
94.030	200	0.00%
94.020	9796	0.11%
94.010	36967	0.43%
94.000	60071	0.70%
93.990	31269	0.36%
93.980	10855	0.13%
93.970	1240	0.01%
93.950	443	0.01%
93.940	10716	0.12%
93.930	200	0.00%
93.920	3351	0.04%
93.900	56969	0.66%
93.890	11088	0.13%
93.880	44087	0.51%
93.870	210	0.00%
93.860	4647	0.05%
93.850	54934	0.64%
93.840	7230	0.08%
93.830	26345	0.31%
93.820	5638	0.07%
93.810	21994	0.26%
93.800	112438	1.31%
93.790	49520	0.58%
93.780	44703	0.52%
93.770	39899	0.46%
93.760	41499	0.48%
93.750	78966	0.92%
93.740	13104	0.15%
93.730	8290	0.10%
93.720	1572	0.02%
93.710	4973	0.06%
93.700	5241	0.06%
93.690	47286	0.55%
93.680	111744	1.30%
93.670	51827	0.60%
93.660	17572	0.20%
93.650	30515	0.35%
93.640	11087	0.13%
93.630	4059	0.05%
93.620	886	0.01%
93.610	17829	0.21%
93.600	18748	0.22%
93.580	18309	0.21%
93.570	41469	0.48%
93.560	11354	0.13%
93.550	30329	0.35%
93.540	1800	0.02%
93.530	300	0.00%
93.520	8480	0.10%
93.510	55091	0.64%
93.500	102329	1.19%
93.490	48976	0.57%
93.480	33213	0.39%
93.470	23095	0.27%
93.460	28003	0.33%
93.450	33996	0.40%
93.440	18584	0.22%
93.430	20107	0.23%
93.420	18659	0.22%
93.410	21918	0.25%
93.400	133212	1.55%
93.390	31310	0.36%
93.380	85321	0.99%
93.370	20388	0.24%
93.360	39664	0.46%
93.350	12481	0.15%
93.340	33857	0.39%
93.330	23197	0.27%
93.320	19992	0.23%
93.310	10070	0.12%
93.300	45408	0.53%
93.290	1897	0.02%
93.280	3485	0.04%
93.270	2627	0.03%
93.260	14029	0.16%
93.250	26839	0.31%
93.240	4752	0.06%
93.230	28103	0.33%
93.220	48981	0.57%
93.210	116743	1.36%
93.200	86701	1.01%
93.190	40082	0.47%
93.180	26893	0.31%
93.170	27359	0.32%
93.160	47119	0.55%
93.150	52966	0.62%
93.140	53663	0.62%
93.130	38101	0.44%
93.120	52664	0.61%
93.110	43143	0.50%
93.100	119346	1.39%
93.090	29536	0.34%
93.080	60670	0.71%
93.070	12237	0.14%
93.060	31389	0.37%
93.050	183845	2.14%
93.040	3191	0.04%
93.030	48794	0.57%
93.020	84802	0.99%
93.010	98563	1.15%
93.000	102619	1.19%
92.990	48400	0.56%
92.980	58133	0.68%
92.960	10206	0.12%
92.950	22527	0.26%
92.940	23700	0.28%
92.930	52384	0.61%
92.920	30989	0.36%
92.910	74929	0.87%
92.900	69625	0.81%
92.890	27910	0.32%
92.880	31669	0.37%
92.870	16446	0.19%
92.860	19439	0.23%
92.850	11454	0.13%
92.840	9476	0.11%
92.830	30546	0.36%
92.820	103694	1.21%
92.810	32555	0.38%
92.800	60719	0.71%
92.790	18993	0.22%
92.780	16388	0.19%
92.770	7716	0.09%
92.760	2043	0.02%
92.750	7893	0.09%
92.740	400	0.00%
92.730	15094	0.18%
92.720	5382	0.06%
92.710	7566	0.09%
92.700	56100	0.65%
92.690	6564	0.08%
92.680	17137	0.20%
92.670	3107	0.04%
92.660	43101	0.50%
92.650	21243	0.25%
92.640	34439	0.40%
92.630	5352	0.06%
92.620	20380	0.24%
92.610	47474	0.55%
92.600	42706	0.50%
92.590	23542	0.27%
92.580	13082	0.15%
92.570	16344	0.19%
92.560	1351	0.02%
92.550	8012	0.09%
92.540	20383	0.24%
92.530	26334	0.31%
92.520	18845	0.22%
92.510	28361	0.33%
92.500	62275	0.72%
92.490	2906	0.03%
92.480	15090	0.18%
92.470	1594	0.02%
92.460	553	0.01%
92.450	9244	0.11%
92.440	14955	0.17%
92.430	19516	0.23%
92.420	22659	0.26%
92.410	29602	0.34%
92.400	25171	0.29%
92.390	10560	0.12%
92.380	8966	0.10%
92.370	26337	0.31%
92.360	13995	0.16%
92.350	3300	0.04%
92.340	7605	0.09%
92.330	21613	0.25%
92.320	7121	0.08%
92.310	12665	0.15%
92.300	1083	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688037.SH)