芯源微(sh688037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
119.420	1505	0.03%
119.390	1200	0.02%
119.380	13552	0.24%
119.370	28589	0.50%
119.350	915	0.02%
119.330	2773	0.05%
119.290	650	0.01%
119.280	400	0.01%
119.260	7322	0.13%
119.230	8471	0.15%
119.190	4800	0.08%
119.180	1000	0.02%
119.160	808	0.01%
119.140	1081	0.02%
119.130	6602	0.12%
119.120	2461	0.04%
119.110	9043	0.16%
119.100	25661	0.45%
119.090	3991	0.07%
119.080	5022	0.09%
119.070	2539	0.04%
119.060	4986	0.09%
119.020	3437	0.06%
119.010	27750	0.49%
119.000	204502	3.61%
118.990	71768	1.27%
118.980	57504	1.02%
118.970	28130	0.50%
118.960	45494	0.80%
118.950	64544	1.14%
118.940	43597	0.77%
118.930	49290	0.87%
118.920	25160	0.44%
118.910	31148	0.55%
118.900	42029	0.74%
118.890	24477	0.43%
118.880	41452	0.73%
118.870	15682	0.28%
118.860	22330	0.39%
118.850	16825	0.30%
118.840	7535	0.13%
118.830	10020	0.18%
118.820	28278	0.50%
118.810	7702	0.14%
118.800	25496	0.45%
118.790	2497	0.04%
118.780	11389	0.20%
118.770	5235	0.09%
118.760	12704	0.22%
118.750	2061	0.04%
118.740	4461	0.08%
118.730	6022	0.11%
118.720	760	0.01%
118.710	5623	0.10%
118.700	5350	0.09%
118.690	6774	0.12%
118.680	5611	0.10%
118.670	20325	0.36%
118.660	8923	0.16%
118.650	2421	0.04%
118.640	6872	0.12%
118.620	9298	0.16%
118.600	6200	0.11%
118.590	4600	0.08%
118.580	14101	0.25%
118.570	1100	0.02%
118.560	6372	0.11%
118.540	459	0.01%
118.530	2058	0.04%
118.520	9220	0.16%
118.510	11397	0.20%
118.500	53202	0.94%
118.490	10749	0.19%
118.480	14333	0.25%
118.470	4691	0.08%
118.460	19104	0.34%
118.450	8664	0.15%
118.440	5338	0.09%
118.430	15083	0.27%
118.420	4025	0.07%
118.410	6111	0.11%
118.400	24728	0.44%
118.390	10433	0.18%
118.380	4904	0.09%
118.370	7988	0.14%
118.360	4005	0.07%
118.350	11344	0.20%
118.340	3006	0.05%
118.330	6252	0.11%
118.310	6089	0.11%
118.300	21131	0.37%
118.290	13239	0.23%
118.280	11052	0.20%
118.270	10111	0.18%
118.260	6961	0.12%
118.250	10654	0.19%
118.240	1029	0.02%
118.230	4878	0.09%
118.220	5747	0.10%
118.210	8055	0.14%
118.200	32613	0.58%
118.190	296	0.01%
118.180	4833	0.09%
118.170	2699	0.05%
118.150	6845	0.12%
118.130	3163	0.06%
118.120	3016	0.05%
118.110	4399	0.08%
118.100	7430	0.13%
118.090	31184	0.55%
118.080	4093	0.07%
118.070	1544	0.03%
118.060	7721	0.14%
118.040	9268	0.16%
118.030	2144	0.04%
118.020	2639	0.05%
118.010	4057	0.07%
118.000	194987	3.44%
117.990	5072	0.09%
117.980	5000	0.09%
117.970	12329	0.22%
117.960	1200	0.02%
117.950	19482	0.34%
117.940	2691	0.05%
117.930	3013	0.05%
117.920	2312	0.04%
117.910	500	0.01%
117.900	1539	0.03%
117.890	8937	0.16%
117.880	12184	0.22%
117.870	1094	0.02%
117.860	2620	0.05%
117.850	19605	0.35%
117.840	3982	0.07%
117.820	8388	0.15%
117.810	600	0.01%
117.800	39703	0.70%
117.790	16512	0.29%
117.780	11827	0.21%
117.770	20699	0.37%
117.760	32647	0.58%
117.750	15731	0.28%
117.740	10905	0.19%
117.730	13749	0.24%
117.720	3724	0.07%
117.710	11220	0.20%
117.700	1686	0.03%
117.690	2028	0.04%
117.680	7983	0.14%
117.670	10941	0.19%
117.660	3712	0.07%
117.650	8118	0.14%
117.640	9293	0.16%
117.630	9716	0.17%
117.620	7730	0.14%
117.610	3212	0.06%
117.600	34749	0.61%
117.590	27993	0.49%
117.580	22935	0.40%
117.570	1404	0.02%
117.560	7748	0.14%
117.550	19127	0.34%
117.540	795	0.01%
117.530	23563	0.42%
117.520	1769	0.03%
117.510	4141	0.07%
117.500	86100	1.52%
117.490	12465	0.22%
117.480	8825	0.16%
117.470	9594	0.17%
117.460	27059	0.48%
117.450	11815	0.21%
117.440	7332	0.13%
117.430	4900	0.09%
117.420	10323	0.18%
117.410	8648	0.15%
117.400	18766	0.33%
117.390	18710	0.33%
117.380	19590	0.35%
117.370	12816	0.23%
117.360	1512	0.03%
117.350	20627	0.36%
117.340	11111	0.20%
117.330	4303	0.08%
117.320	19802	0.35%
117.310	16074	0.28%
117.300	69042	1.22%
117.290	13877	0.24%
117.280	11334	0.20%
117.270	5574	0.10%
117.260	38495	0.68%
117.250	24001	0.42%
117.240	14893	0.26%
117.230	19316	0.34%
117.220	14014	0.25%
117.210	11949	0.21%
117.200	39882	0.70%
117.190	12657	0.22%
117.180	40109	0.71%
117.170	17762	0.31%
117.160	6584	0.12%
117.150	13504	0.24%
117.140	6074	0.11%
117.130	14854	0.26%
117.120	14296	0.25%
117.110	20116	0.36%
117.100	59392	1.05%
117.090	22069	0.39%
117.080	29273	0.52%
117.070	4708	0.08%
117.060	25710	0.45%
117.050	15291	0.27%
117.040	42263	0.75%
117.030	16239	0.29%
117.020	8395	0.15%
117.010	9134	0.16%
117.000	117171	2.07%
116.990	18401	0.32%
116.980	24249	0.43%
116.970	6848	0.12%
116.960	35076	0.62%
116.950	21764	0.38%
116.940	9577	0.17%
116.930	29109	0.51%
116.920	20891	0.37%
116.910	15263	0.27%
116.900	20568	0.36%
116.890	40150	0.71%
116.880	73048	1.29%
116.870	10642	0.19%
116.860	14878	0.26%
116.850	26104	0.46%
116.840	55835	0.99%
116.830	11062	0.20%
116.820	19584	0.35%
116.810	9330	0.16%
116.800	48294	0.85%
116.790	7783	0.14%
116.780	1360	0.02%
116.770	8910	0.16%
116.760	5257	0.09%
116.750	25142	0.44%
116.740	25387	0.45%
116.730	5118	0.09%
116.720	17698	0.31%
116.710	4913	0.09%
116.700	66010	1.17%
116.690	10331	0.18%
116.680	12148	0.21%
116.670	18169	0.32%
116.660	22629	0.40%
116.650	7138	0.13%
116.640	2148	0.04%
116.630	7629	0.13%
116.620	9093	0.16%
116.610	26276	0.46%
116.600	15567	0.27%
116.590	1000	0.02%
116.580	13182	0.23%
116.570	4329	0.08%
116.560	6482	0.11%
116.550	8984	0.16%
116.540	9863	0.17%
116.530	10138	0.18%
116.520	23471	0.41%
116.510	32652	0.58%
116.500	25906	0.46%
116.490	7977	0.14%
116.480	10733	0.19%
116.470	9677	0.17%
116.460	12683	0.22%
116.450	1831	0.03%
116.440	11210	0.20%
116.430	712	0.01%
116.420	12113	0.21%
116.410	9448	0.17%
116.400	4292	0.08%
116.390	1561	0.03%
116.380	18245	0.32%
116.370	10224	0.18%
116.360	12048	0.21%
116.350	6419	0.11%
116.340	19351	0.34%
116.330	25333	0.45%
116.320	8962	0.16%
116.310	17100	0.30%
116.300	12515	0.22%
116.290	3764	0.07%
116.280	27311	0.48%
116.270	6843	0.12%
116.260	14061	0.25%
116.250	10810	0.19%
116.240	4246	0.07%
116.230	8263	0.15%
116.220	4341	0.08%
116.210	13466	0.24%
116.200	9526	0.17%
116.190	12584	0.22%
116.180	4149	0.07%
116.170	6462	0.11%
116.160	7900	0.14%
116.150	3349	0.06%
116.140	1769	0.03%
116.130	1600	0.03%
116.110	1543	0.03%
116.100	22545	0.40%
116.090	15699	0.28%
116.080	1635	0.03%
116.070	9271	0.16%
116.060	6368	0.11%
116.050	10764	0.19%
116.040	3664	0.06%
116.030	2411	0.04%
116.010	8731	0.15%
116.000	37505	0.66%
115.990	8485	0.15%
115.980	6472	0.11%
115.970	10069	0.18%
115.960	5372	0.09%
115.950	8896	0.16%
115.940	408	0.01%
115.930	13290	0.23%
115.920	4449	0.08%
115.910	5779	0.10%
115.900	12781	0.23%
115.890	9234	0.16%
115.880	26147	0.46%
115.870	11107	0.20%
115.860	2757	0.05%
115.850	6835	0.12%
115.840	3880	0.07%
115.830	18753	0.33%
115.820	14102	0.25%
115.810	7230	0.13%
115.800	9882	0.17%
115.790	6198	0.11%
115.780	15643	0.28%
115.770	3827	0.07%
115.760	2614	0.05%
115.750	5945	0.10%
115.730	21529	0.38%
115.720	9154	0.16%
115.710	6463	0.11%
115.700	25217	0.45%
115.690	4069	0.07%
115.680	5125	0.09%
115.670	5962	0.11%
115.660	8230	0.15%
115.650	6839	0.12%
115.640	9208	0.16%
115.630	26434	0.47%
115.620	3403	0.06%
115.610	5135	0.09%
115.600	6674	0.12%
115.590	4998	0.09%
115.580	5852	0.10%
115.570	1013	0.02%
115.560	19066	0.34%
115.550	3756	0.07%
115.540	400	0.01%
115.520	800	0.01%
115.510	2089	0.04%
115.500	4202	0.07%
115.490	827	0.01%
115.480	1300	0.02%
115.470	9561	0.17%
115.440	400	0.01%
115.430	400	0.01%
115.420	10367	0.18%
115.410	19943	0.35%
115.400	2288	0.04%
115.390	1265	0.02%
115.380	1300	0.02%
115.370	200	0.00%
115.360	5429	0.10%
115.340	200	0.00%
115.330	3870	0.07%
115.320	4555	0.08%
115.310	400	0.01%
115.300	16300	0.29%
115.280	17310	0.31%
115.270	1603	0.03%
115.240	9927	0.18%
115.220	5096	0.09%
115.210	9208	0.16%
115.200	6525	0.12%
115.190	8040	0.14%
115.170	5937	0.10%
115.160	9110	0.16%
115.150	10520	0.19%
115.130	24021	0.42%
115.090	9319	0.16%
115.080	5122	0.09%
115.070	12767	0.23%
115.040	5760	0.10%
115.030	10768	0.19%
115.020	1881	0.03%
115.010	3509	0.06%
115.000	63324	1.12%
114.990	6870	0.12%
114.900	20395	0.36%
114.890	17956	0.32%
114.880	2078	0.04%
114.850	1580	0.03%
114.830	12264	0.22%
114.800	3848	0.07%
114.780	9148	0.16%
114.720	1800	0.03%
114.690	1400	0.02%
114.680	2276	0.04%
114.670	420	0.01%
114.660	13364	0.24%
114.630	4678	0.08%
114.580	8983	0.16%
114.550	4012	0.07%
114.500	10013	0.18%
114.400	1071	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688037.SH)