投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688037.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
119.420 1505 0.03%
119.390 1200 0.02%
119.380 13552 0.24%
119.370 28589 0.50%
119.350 915 0.02%
119.330 2773 0.05%
119.290 650 0.01%
119.280 400 0.01%
119.260 7322 0.13%
119.230 8471 0.15%
119.190 4800 0.08%
119.180 1000 0.02%
119.160 808 0.01%
119.140 1081 0.02%
119.130 6602 0.12%
119.120 2461 0.04%
119.110 9043 0.16%
119.100 25661 0.45%
119.090 3991 0.07%
119.080 5022 0.09%
119.070 2539 0.04%
119.060 4986 0.09%
119.020 3437 0.06%
119.010 27750 0.49%
119.000 204502 3.61%
118.990 71768 1.27%
118.980 57504 1.02%
118.970 28130 0.50%
118.960 45494 0.80%
118.950 64544 1.14%
118.940 43597 0.77%
118.930 49290 0.87%
118.920 25160 0.44%
118.910 31148 0.55%
118.900 42029 0.74%
118.890 24477 0.43%
118.880 41452 0.73%
118.870 15682 0.28%
118.860 22330 0.39%
118.850 16825 0.30%
118.840 7535 0.13%
118.830 10020 0.18%
118.820 28278 0.50%
118.810 7702 0.14%
118.800 25496 0.45%
118.790 2497 0.04%
118.780 11389 0.20%
118.770 5235 0.09%
118.760 12704 0.22%
118.750 2061 0.04%
118.740 4461 0.08%
118.730 6022 0.11%
118.720 760 0.01%
118.710 5623 0.10%
118.700 5350 0.09%
118.690 6774 0.12%
118.680 5611 0.10%
118.670 20325 0.36%
118.660 8923 0.16%
118.650 2421 0.04%
118.640 6872 0.12%
118.620 9298 0.16%
118.600 6200 0.11%
118.590 4600 0.08%
118.580 14101 0.25%
118.570 1100 0.02%
118.560 6372 0.11%
118.540 459 0.01%
118.530 2058 0.04%
118.520 9220 0.16%
118.510 11397 0.20%
118.500 53202 0.94%
118.490 10749 0.19%
118.480 14333 0.25%
118.470 4691 0.08%
118.460 19104 0.34%
118.450 8664 0.15%
118.440 5338 0.09%
118.430 15083 0.27%
118.420 4025 0.07%
118.410 6111 0.11%
118.400 24728 0.44%
118.390 10433 0.18%
118.380 4904 0.09%
118.370 7988 0.14%
118.360 4005 0.07%
118.350 11344 0.20%
118.340 3006 0.05%
118.330 6252 0.11%
118.310 6089 0.11%
118.300 21131 0.37%
118.290 13239 0.23%
118.280 11052 0.20%
118.270 10111 0.18%
118.260 6961 0.12%
118.250 10654 0.19%
118.240 1029 0.02%
118.230 4878 0.09%
118.220 5747 0.10%
118.210 8055 0.14%
118.200 32613 0.58%
118.190 296 0.01%
118.180 4833 0.09%
118.170 2699 0.05%
118.150 6845 0.12%
118.130 3163 0.06%
118.120 3016 0.05%
118.110 4399 0.08%
118.100 7430 0.13%
118.090 31184 0.55%
118.080 4093 0.07%
118.070 1544 0.03%
118.060 7721 0.14%
118.040 9268 0.16%
118.030 2144 0.04%
118.020 2639 0.05%
118.010 4057 0.07%
118.000 194987 3.44%
117.990 5072 0.09%
117.980 5000 0.09%
117.970 12329 0.22%
117.960 1200 0.02%
117.950 19482 0.34%
117.940 2691 0.05%
117.930 3013 0.05%
117.920 2312 0.04%
117.910 500 0.01%
117.900 1539 0.03%
117.890 8937 0.16%
117.880 12184 0.22%
117.870 1094 0.02%
117.860 2620 0.05%
117.850 19605 0.35%
117.840 3982 0.07%
117.820 8388 0.15%
117.810 600 0.01%
117.800 39703 0.70%
117.790 16512 0.29%
117.780 11827 0.21%
117.770 20699 0.37%
117.760 32647 0.58%
117.750 15731 0.28%
117.740 10905 0.19%
117.730 13749 0.24%
117.720 3724 0.07%
117.710 11220 0.20%
117.700 1686 0.03%
117.690 2028 0.04%
117.680 7983 0.14%
117.670 10941 0.19%
117.660 3712 0.07%
117.650 8118 0.14%
117.640 9293 0.16%
117.630 9716 0.17%
117.620 7730 0.14%
117.610 3212 0.06%
117.600 34749 0.61%
117.590 27993 0.49%
117.580 22935 0.40%
117.570 1404 0.02%
117.560 7748 0.14%
117.550 19127 0.34%
117.540 795 0.01%
117.530 23563 0.42%
117.520 1769 0.03%
117.510 4141 0.07%
117.500 86100 1.52%
117.490 12465 0.22%
117.480 8825 0.16%
117.470 9594 0.17%
117.460 27059 0.48%
117.450 11815 0.21%
117.440 7332 0.13%
117.430 4900 0.09%
117.420 10323 0.18%
117.410 8648 0.15%
117.400 18766 0.33%
117.390 18710 0.33%
117.380 19590 0.35%
117.370 12816 0.23%
117.360 1512 0.03%
117.350 20627 0.36%
117.340 11111 0.20%
117.330 4303 0.08%
117.320 19802 0.35%
117.310 16074 0.28%
117.300 69042 1.22%
117.290 13877 0.24%
117.280 11334 0.20%
117.270 5574 0.10%
117.260 38495 0.68%
117.250 24001 0.42%
117.240 14893 0.26%
117.230 19316 0.34%
117.220 14014 0.25%
117.210 11949 0.21%
117.200 39882 0.70%
117.190 12657 0.22%
117.180 40109 0.71%
117.170 17762 0.31%
117.160 6584 0.12%
117.150 13504 0.24%
117.140 6074 0.11%
117.130 14854 0.26%
117.120 14296 0.25%
117.110 20116 0.36%
117.100 59392 1.05%
117.090 22069 0.39%
117.080 29273 0.52%
117.070 4708 0.08%
117.060 25710 0.45%
117.050 15291 0.27%
117.040 42263 0.75%
117.030 16239 0.29%
117.020 8395 0.15%
117.010 9134 0.16%
117.000 117171 2.07%
116.990 18401 0.32%
116.980 24249 0.43%
116.970 6848 0.12%
116.960 35076 0.62%
116.950 21764 0.38%
116.940 9577 0.17%
116.930 29109 0.51%
116.920 20891 0.37%
116.910 15263 0.27%
116.900 20568 0.36%
116.890 40150 0.71%
116.880 73048 1.29%
116.870 10642 0.19%
116.860 14878 0.26%
116.850 26104 0.46%
116.840 55835 0.99%
116.830 11062 0.20%
116.820 19584 0.35%
116.810 9330 0.16%
116.800 48294 0.85%
116.790 7783 0.14%
116.780 1360 0.02%
116.770 8910 0.16%
116.760 5257 0.09%
116.750 25142 0.44%
116.740 25387 0.45%
116.730 5118 0.09%
116.720 17698 0.31%
116.710 4913 0.09%
116.700 66010 1.17%
116.690 10331 0.18%
116.680 12148 0.21%
116.670 18169 0.32%
116.660 22629 0.40%
116.650 7138 0.13%
116.640 2148 0.04%
116.630 7629 0.13%
116.620 9093 0.16%
116.610 26276 0.46%
116.600 15567 0.27%
116.590 1000 0.02%
116.580 13182 0.23%
116.570 4329 0.08%
116.560 6482 0.11%
116.550 8984 0.16%
116.540 9863 0.17%
116.530 10138 0.18%
116.520 23471 0.41%
116.510 32652 0.58%
116.500 25906 0.46%
116.490 7977 0.14%
116.480 10733 0.19%
116.470 9677 0.17%
116.460 12683 0.22%
116.450 1831 0.03%
116.440 11210 0.20%
116.430 712 0.01%
116.420 12113 0.21%
116.410 9448 0.17%
116.400 4292 0.08%
116.390 1561 0.03%
116.380 18245 0.32%
116.370 10224 0.18%
116.360 12048 0.21%
116.350 6419 0.11%
116.340 19351 0.34%
116.330 25333 0.45%
116.320 8962 0.16%
116.310 17100 0.30%
116.300 12515 0.22%
116.290 3764 0.07%
116.280 27311 0.48%
116.270 6843 0.12%
116.260 14061 0.25%
116.250 10810 0.19%
116.240 4246 0.07%
116.230 8263 0.15%
116.220 4341 0.08%
116.210 13466 0.24%
116.200 9526 0.17%
116.190 12584 0.22%
116.180 4149 0.07%
116.170 6462 0.11%
116.160 7900 0.14%
116.150 3349 0.06%
116.140 1769 0.03%
116.130 1600 0.03%
116.110 1543 0.03%
116.100 22545 0.40%
116.090 15699 0.28%
116.080 1635 0.03%
116.070 9271 0.16%
116.060 6368 0.11%
116.050 10764 0.19%
116.040 3664 0.06%
116.030 2411 0.04%
116.010 8731 0.15%
116.000 37505 0.66%
115.990 8485 0.15%
115.980 6472 0.11%
115.970 10069 0.18%
115.960 5372 0.09%
115.950 8896 0.16%
115.940 408 0.01%
115.930 13290 0.23%
115.920 4449 0.08%
115.910 5779 0.10%
115.900 12781 0.23%
115.890 9234 0.16%
115.880 26147 0.46%
115.870 11107 0.20%
115.860 2757 0.05%
115.850 6835 0.12%
115.840 3880 0.07%
115.830 18753 0.33%
115.820 14102 0.25%
115.810 7230 0.13%
115.800 9882 0.17%
115.790 6198 0.11%
115.780 15643 0.28%
115.770 3827 0.07%
115.760 2614 0.05%
115.750 5945 0.10%
115.730 21529 0.38%
115.720 9154 0.16%
115.710 6463 0.11%
115.700 25217 0.45%
115.690 4069 0.07%
115.680 5125 0.09%
115.670 5962 0.11%
115.660 8230 0.15%
115.650 6839 0.12%
115.640 9208 0.16%
115.630 26434 0.47%
115.620 3403 0.06%
115.610 5135 0.09%
115.600 6674 0.12%
115.590 4998 0.09%
115.580 5852 0.10%
115.570 1013 0.02%
115.560 19066 0.34%
115.550 3756 0.07%
115.540 400 0.01%
115.520 800 0.01%
115.510 2089 0.04%
115.500 4202 0.07%
115.490 827 0.01%
115.480 1300 0.02%
115.470 9561 0.17%
115.440 400 0.01%
115.430 400 0.01%
115.420 10367 0.18%
115.410 19943 0.35%
115.400 2288 0.04%
115.390 1265 0.02%
115.380 1300 0.02%
115.370 200 0.00%
115.360 5429 0.10%
115.340 200 0.00%
115.330 3870 0.07%
115.320 4555 0.08%
115.310 400 0.01%
115.300 16300 0.29%
115.280 17310 0.31%
115.270 1603 0.03%
115.240 9927 0.18%
115.220 5096 0.09%
115.210 9208 0.16%
115.200 6525 0.12%
115.190 8040 0.14%
115.170 5937 0.10%
115.160 9110 0.16%
115.150 10520 0.19%
115.130 24021 0.42%
115.090 9319 0.16%
115.080 5122 0.09%
115.070 12767 0.23%
115.040 5760 0.10%
115.030 10768 0.19%
115.020 1881 0.03%
115.010 3509 0.06%
115.000 63324 1.12%
114.990 6870 0.12%
114.900 20395 0.36%
114.890 17956 0.32%
114.880 2078 0.04%
114.850 1580 0.03%
114.830 12264 0.22%
114.800 3848 0.07%
114.780 9148 0.16%
114.720 1800 0.03%
114.690 1400 0.02%
114.680 2276 0.04%
114.670 420 0.01%
114.660 13364 0.24%
114.630 4678 0.08%
114.580 8983 0.16%
114.550 4012 0.07%
114.500 10013 0.18%
114.400 1071 0.02%