成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
62.010 | 2500 | 0.05% | |
62.000 | 5773 | 0.12% | |
61.990 | 9086 | 0.18% | |
61.970 | 2467 | 0.05% | |
61.960 | 21738 | 0.44% | |
61.900 | 11387 | 0.23% | |
61.890 | 1100 | 0.02% | |
61.870 | 2758 | 0.06% | |
61.860 | 200 | 0.00% | |
61.850 | 14573 | 0.30% | |
61.820 | 4319 | 0.09% | |
61.810 | 11169 | 0.23% | |
61.800 | 18463 | 0.37% | |
61.780 | 243 | 0.00% | |
61.740 | 6536 | 0.13% | |
61.700 | 2304 | 0.05% | |
61.690 | 3327 | 0.07% | |
61.650 | 14923 | 0.30% | |
61.590 | 2709 | 0.06% | |
61.580 | 3700 | 0.08% | |
61.550 | 28114 | 0.57% | |
61.540 | 7617 | 0.15% | |
61.500 | 8821 | 0.18% | |
61.480 | 9901 | 0.20% | |
61.460 | 19710 | 0.40% | |
61.450 | 8543 | 0.17% | |
61.410 | 1500 | 0.03% | |
61.400 | 11472 | 0.23% | |
61.390 | 11424 | 0.23% | |
61.380 | 914 | 0.02% | |
61.370 | 2321 | 0.05% | |
61.340 | 1830 | 0.04% | |
61.330 | 8572 | 0.17% | |
61.310 | 11805 | 0.24% | |
61.300 | 9300 | 0.19% | |
61.290 | 8137 | 0.17% | |
61.280 | 23298 | 0.47% | |
61.270 | 700 | 0.01% | |
61.250 | 8079 | 0.16% | |
61.210 | 19352 | 0.39% | |
61.200 | 10822 | 0.22% | |
61.190 | 5417 | 0.11% | |
61.180 | 5747 | 0.12% | |
61.170 | 8865 | 0.18% | |
61.160 | 14786 | 0.30% | |
61.150 | 4399 | 0.09% | |
61.140 | 41114 | 0.84% | |
61.130 | 7385 | 0.15% | |
61.120 | 900 | 0.02% | |
61.110 | 9336 | 0.19% | |
61.090 | 14775 | 0.30% | |
61.080 | 2889 | 0.06% | |
61.070 | 4205 | 0.09% | |
61.050 | 44035 | 0.89% | |
61.040 | 5207 | 0.11% | |
61.030 | 11185 | 0.23% | |
61.000 | 55873 | 1.13% | |
60.980 | 39178 | 0.80% | |
60.970 | 3600 | 0.07% | |
60.960 | 4129 | 0.08% | |
60.950 | 3705 | 0.08% | |
60.920 | 19966 | 0.41% | |
60.910 | 6181 | 0.13% | |
60.900 | 269 | 0.01% | |
60.890 | 3640 | 0.07% | |
60.880 | 18346 | 0.37% | |
60.870 | 6511 | 0.13% | |
60.860 | 17704 | 0.36% | |
60.850 | 2600 | 0.05% | |
60.840 | 8811 | 0.18% | |
60.830 | 35007 | 0.71% | |
60.820 | 21418 | 0.44% | |
60.810 | 26473 | 0.54% | |
60.800 | 16664 | 0.34% | |
60.790 | 2430 | 0.05% | |
60.780 | 22065 | 0.45% | |
60.770 | 25335 | 0.51% | |
60.760 | 9733 | 0.20% | |
60.750 | 62961 | 1.28% | |
60.740 | 800 | 0.02% | |
60.730 | 7400 | 0.15% | |
60.720 | 12987 | 0.26% | |
60.710 | 7370 | 0.15% | |
60.700 | 25708 | 0.52% | |
60.690 | 9003 | 0.18% | |
60.680 | 9585 | 0.19% | |
60.670 | 13878 | 0.28% | |
60.660 | 35135 | 0.71% | |
60.650 | 6377 | 0.13% | |
60.640 | 1734 | 0.04% | |
60.630 | 9526 | 0.19% | |
60.620 | 12200 | 0.25% | |
60.610 | 18227 | 0.37% | |
60.600 | 16010 | 0.33% | |
60.590 | 16503 | 0.34% | |
60.580 | 26583 | 0.54% | |
60.570 | 1700 | 0.03% | |
60.560 | 24935 | 0.51% | |
60.550 | 20056 | 0.41% | |
60.540 | 16005 | 0.33% | |
60.530 | 3858 | 0.08% | |
60.520 | 9857 | 0.20% | |
60.510 | 24086 | 0.49% | |
60.500 | 54123 | 1.10% | |
60.490 | 12965 | 0.26% | |
60.480 | 6929 | 0.14% | |
60.470 | 37622 | 0.76% | |
60.460 | 10763 | 0.22% | |
60.450 | 2865 | 0.06% | |
60.440 | 200 | 0.00% | |
60.430 | 10418 | 0.21% | |
60.420 | 20594 | 0.42% | |
60.410 | 21201 | 0.43% | |
60.400 | 16162 | 0.33% | |
60.390 | 15304 | 0.31% | |
60.380 | 9229 | 0.19% | |
60.370 | 700 | 0.01% | |
60.360 | 9810 | 0.20% | |
60.350 | 11548 | 0.23% | |
60.340 | 7148 | 0.15% | |
60.330 | 10373 | 0.21% | |
60.320 | 9467 | 0.19% | |
60.310 | 8143 | 0.17% | |
60.300 | 9362 | 0.19% | |
60.290 | 9724 | 0.20% | |
60.280 | 17582 | 0.36% | |
60.270 | 22694 | 0.46% | |
60.260 | 1753 | 0.04% | |
60.250 | 5496 | 0.11% | |
60.240 | 8839 | 0.18% | |
60.230 | 10407 | 0.21% | |
60.220 | 18239 | 0.37% | |
60.210 | 11196 | 0.23% | |
60.200 | 22229 | 0.45% | |
60.190 | 15511 | 0.32% | |
60.180 | 8613 | 0.17% | |
60.170 | 4628 | 0.09% | |
60.160 | 18264 | 0.37% | |
60.150 | 12428 | 0.25% | |
60.140 | 30742 | 0.62% | |
60.130 | 2158 | 0.04% | |
60.120 | 13943 | 0.28% | |
60.110 | 51181 | 1.04% | |
60.100 | 37259 | 0.76% | |
60.090 | 4687 | 0.10% | |
60.080 | 14495 | 0.29% | |
60.070 | 16298 | 0.33% | |
60.060 | 29839 | 0.61% | |
60.050 | 32979 | 0.67% | |
60.040 | 13098 | 0.27% | |
60.030 | 20266 | 0.41% | |
60.020 | 37887 | 0.77% | |
60.010 | 47152 | 0.96% | |
60.000 | 119138 | 2.42% | |
59.990 | 32264 | 0.66% | |
59.980 | 10105 | 0.21% | |
59.970 | 14326 | 0.29% | |
59.960 | 9733 | 0.20% | |
59.950 | 11006 | 0.22% | |
59.940 | 1438 | 0.03% | |
59.930 | 5632 | 0.11% | |
59.920 | 15052 | 0.31% | |
59.910 | 10781 | 0.22% | |
59.900 | 28872 | 0.59% | |
59.890 | 8495 | 0.17% | |
59.880 | 25389 | 0.52% | |
59.870 | 22955 | 0.47% | |
59.860 | 9835 | 0.20% | |
59.850 | 5577 | 0.11% | |
59.840 | 18916 | 0.38% | |
59.830 | 9833 | 0.20% | |
59.820 | 30526 | 0.62% | |
59.810 | 14512 | 0.29% | |
59.800 | 24190 | 0.49% | |
59.790 | 5498 | 0.11% | |
59.780 | 22280 | 0.45% | |
59.770 | 11127 | 0.23% | |
59.760 | 9190 | 0.19% | |
59.750 | 8183 | 0.17% | |
59.740 | 48753 | 0.99% | |
59.730 | 16251 | 0.33% | |
59.720 | 2637 | 0.05% | |
59.710 | 20339 | 0.41% | |
59.700 | 21673 | 0.44% | |
59.680 | 2501 | 0.05% | |
59.670 | 9053 | 0.18% | |
59.660 | 16754 | 0.34% | |
59.650 | 13136 | 0.27% | |
59.640 | 2907 | 0.06% | |
59.630 | 17512 | 0.36% | |
59.620 | 1420 | 0.03% | |
59.600 | 10900 | 0.22% | |
59.590 | 11563 | 0.23% | |
59.580 | 1230 | 0.02% | |
59.570 | 2310 | 0.05% | |
59.560 | 10943 | 0.22% | |
59.550 | 9559 | 0.19% | |
59.540 | 5680 | 0.12% | |
59.530 | 20982 | 0.43% | |
59.520 | 24933 | 0.51% | |
59.510 | 15808 | 0.32% | |
59.500 | 19690 | 0.40% | |
59.490 | 529 | 0.01% | |
59.480 | 11222 | 0.23% | |
59.470 | 15829 | 0.32% | |
59.460 | 23012 | 0.47% | |
59.450 | 24707 | 0.50% | |
59.440 | 9820 | 0.20% | |
59.430 | 9593 | 0.19% | |
59.420 | 12847 | 0.26% | |
59.410 | 13129 | 0.27% | |
59.400 | 21547 | 0.44% | |
59.390 | 9719 | 0.20% | |
59.380 | 29051 | 0.59% | |
59.370 | 16050 | 0.33% | |
59.360 | 5589 | 0.11% | |
59.350 | 9894 | 0.20% | |
59.330 | 11219 | 0.23% | |
59.320 | 2009 | 0.04% | |
59.310 | 1070 | 0.02% | |
59.300 | 1814 | 0.04% | |
59.290 | 3944 | 0.08% | |
59.270 | 2079 | 0.04% | |
59.250 | 10255 | 0.21% | |
59.230 | 700 | 0.01% | |
59.220 | 2594 | 0.05% | |
59.210 | 11249 | 0.23% | |
59.200 | 12418 | 0.25% | |
59.190 | 1755 | 0.04% | |
59.180 | 12264 | 0.25% | |
59.170 | 5766 | 0.12% | |
59.160 | 5348 | 0.11% | |
59.150 | 6449 | 0.13% | |
59.140 | 442 | 0.01% | |
59.130 | 1500 | 0.03% | |
59.120 | 1637 | 0.03% | |
59.110 | 5546 | 0.11% | |
59.100 | 19777 | 0.40% | |
59.090 | 10366 | 0.21% | |
59.070 | 9527 | 0.19% | |
59.060 | 1300 | 0.03% | |
59.050 | 3472 | 0.07% | |
59.040 | 776 | 0.02% | |
59.030 | 5459 | 0.11% | |
59.020 | 7259 | 0.15% | |
59.010 | 3175 | 0.06% | |
59.000 | 42125 | 0.86% | |
58.990 | 10768 | 0.22% | |
58.980 | 27637 | 0.56% | |
58.970 | 32777 | 0.67% | |
58.960 | 8483 | 0.17% | |
58.950 | 20586 | 0.42% | |
58.940 | 21518 | 0.44% | |
58.930 | 27381 | 0.56% | |
58.920 | 10810 | 0.22% | |
58.910 | 15231 | 0.31% | |
58.900 | 29231 | 0.59% | |
58.890 | 14140 | 0.29% | |
58.880 | 20898 | 0.42% | |
58.870 | 29196 | 0.59% | |
58.860 | 10432 | 0.21% | |
58.850 | 27386 | 0.56% | |
58.840 | 4219 | 0.09% | |
58.830 | 32738 | 0.66% | |
58.820 | 23856 | 0.48% | |
58.810 | 23493 | 0.48% | |
58.800 | 65323 | 1.33% | |
58.790 | 35540 | 0.72% | |
58.780 | 12836 | 0.26% | |
58.770 | 10413 | 0.21% | |
58.760 | 24509 | 0.50% | |
58.750 | 57557 | 1.17% | |
58.740 | 18743 | 0.38% | |
58.730 | 13325 | 0.27% | |
58.720 | 20204 | 0.41% | |
58.710 | 53665 | 1.09% | |
58.700 | 6736 | 0.14% | |
58.690 | 15492 | 0.31% | |
58.680 | 44329 | 0.90% | |
58.670 | 34574 | 0.70% | |
58.660 | 21508 | 0.44% | |
58.650 | 26386 | 0.54% | |
58.640 | 56137 | 1.14% | |
58.630 | 21004 | 0.43% | |
58.620 | 46344 | 0.94% | |
58.610 | 31965 | 0.65% | |
58.600 | 110829 | 2.25% | |
58.590 | 21169 | 0.43% | |
58.580 | 31087 | 0.63% | |
58.570 | 35775 | 0.73% | |
58.560 | 8512 | 0.17% | |
58.550 | 19705 | 0.40% | |
58.540 | 15501 | 0.31% | |
58.530 | 5616 | 0.11% | |
58.520 | 26654 | 0.54% | |
58.510 | 12474 | 0.25% | |
58.500 | 21300 | 0.43% | |
58.490 | 27527 | 0.56% | |
58.470 | 11323 | 0.23% | |
58.460 | 3564 | 0.07% | |
58.440 | 931 | 0.02% | |
58.430 | 600 | 0.01% | |
58.420 | 2646 | 0.05% | |
58.410 | 830 | 0.02% | |
58.400 | 2212 | 0.04% | |
58.390 | 8403 | 0.17% | |
58.380 | 8441 | 0.17% | |
58.360 | 14556 | 0.30% | |
58.350 | 11246 | 0.23% | |
58.340 | 9146 | 0.19% | |
58.330 | 20976 | 0.43% | |
58.320 | 19611 | 0.40% | |
58.310 | 9143 | 0.19% | |
58.300 | 11934 | 0.24% | |
58.290 | 6558 | 0.13% | |
58.280 | 57687 | 1.17% | |
58.270 | 8829 | 0.18% | |
58.260 | 10659 | 0.22% | |
58.250 | 15395 | 0.31% | |
58.200 | 400 | 0.01% | |
58.180 | 16416 | 0.33% | |
58.170 | 4135 | 0.08% | |
58.160 | 200 | 0.00% | |
58.140 | 857 | 0.02% | |
58.130 | 14156 | 0.29% | |
58.120 | 3548 | 0.07% |