投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688030.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.270 20835 1.09%
15.260 9823 0.51%
15.250 29366 1.53%
15.240 18139 0.95%
15.230 20374 1.06%
15.220 29524 1.54%
15.210 15079 0.79%
15.200 59997 3.13%
15.190 54205 2.83%
15.180 53543 2.80%
15.170 28160 1.47%
15.160 19708 1.03%
15.150 54658 2.85%
15.140 30496 1.59%
15.130 93348 4.87%
15.120 24361 1.27%
15.110 51710 2.70%
15.100 46981 2.45%
15.090 29848 1.56%
15.080 32889 1.72%
15.070 22247 1.16%
15.060 60541 3.16%
15.050 53866 2.81%
15.040 34409 1.80%
15.030 65347 3.41%
15.020 60900 3.18%
15.010 83243 4.35%
15.000 103071 5.38%
14.990 52836 2.76%
14.980 121707 6.35%
14.970 52251 2.73%
14.960 55473 2.90%
14.950 71831 3.75%
14.940 53431 2.79%
14.930 58214 3.04%
14.920 32291 1.69%
14.910 45197 2.36%
14.900 20990 1.10%
14.890 10289 0.54%
14.880 2000 0.10%
14.870 5628 0.29%
14.860 1939 0.10%
14.850 9253 0.48%
14.820 11388 0.59%
14.810 3200 0.17%
14.800 3209 0.17%
14.790 13709 0.72%
14.780 47614 2.49%
14.770 5806 0.30%
14.750 3352 0.18%
14.710 2950 0.15%
14.660 23937 1.25%