| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.71 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.71 | 0.00% | -0.03 | 61 | 102,783 | 卖盘 |
| 14:59:03 | 16.74 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 16.74 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 16.74 | +0.18% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.74 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 16.74 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 16.74 | +0.18% | -0.01 | 2 | 3,348 | 买盘 |
| 14:56:09 | 16.75 | +0.24% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 16.75 | +0.24% | +0.03 | 2 | 3,585 | 买盘 |
| 14:56:00 | 16.72 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:55:48 | 16.72 | +0.06% | -- | 4 | 7,624 | 买盘 |
| 14:55:33 | 16.72 | +0.06% | -0.03 | 4 | 6,688 | 中性盘 |
| 14:55:30 | 16.75 | +0.24% | +0.02 | 78 | 131,588 | 买盘 |
| 14:55:27 | 16.73 | +0.12% | +0.08 | 2 | 3,346 | 买盘 |
| 14:55:12 | 16.65 | -0.36% | -0.06 | 2 | 3,330 | 卖盘 |
| 14:55:09 | 16.71 | 0.00% | -0.01 | 4 | 6,684 | 买盘 |
| 14:55:06 | 16.72 | +0.06% | +0.08 | 132 | 220,704 | 买盘 |
| 14:54:51 | 16.64 | -0.42% | -- | 3 | 5,242 | 卖盘 |
| 14:54:48 | 16.64 | -0.42% | -- | 2 | 4,310 | 卖盘 |
| 14:54:45 | 16.64 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 16.64 | -0.42% | -0.05 | 4 | 7,588 | 卖盘 |
| 14:54:33 | 16.69 | -0.12% | +0.05 | 3 | 5,007 | 买盘 |
| 14:54:30 | 16.64 | -0.42% | -0.05 | 2 | 4,293 | 卖盘 |
| 14:54:27 | 16.69 | -0.12% | +0.05 | 12 | 20,028 | 买盘 |
| 14:54:18 | 16.64 | -0.42% | -0.04 | 4 | 7,604 | 卖盘 |
| 14:54:15 | 16.68 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:54:12 | 16.68 | -0.18% | +0.04 | 2 | 3,336 | 中性盘 |
| 14:54:09 | 16.64 | -0.42% | -0.05 | 2 | 4,243 | 卖盘 |
| 14:54:03 | 16.69 | -0.12% | +0.06 | 2 | 3,338 | 买盘 |
| 14:54:00 | 16.63 | -0.48% | -- | 2 | 4,257 | 卖盘 |
| 14:53:48 | 16.63 | -0.48% | -- | 2 | 4,274 | 卖盘 |
| 14:53:39 | 16.63 | -0.48% | -0.05 | 2 | 4,291 | 卖盘 |
| 14:53:33 | 16.68 | -0.18% | +0.05 | 8 | 13,344 | 中性盘 |
| 14:53:30 | 16.63 | -0.48% | -- | 10 | 17,578 | 卖盘 |
| 14:53:18 | 16.63 | -0.48% | -0.05 | 32 | 54,147 | 卖盘 |
| 14:53:15 | 16.68 | -0.18% | +0.05 | 8 | 13,344 | 买盘 |
| 14:53:12 | 16.63 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:53:09 | 16.63 | -0.48% | -- | 4 | 7,600 | 卖盘 |
| 14:53:03 | 16.63 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 16.63 | -0.48% | -- | 4 | 7,600 | 卖盘 |
| 14:52:54 | 16.63 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:52:51 | 16.63 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:52:48 | 16.63 | -0.48% | -- | 2 | 4,274 | 卖盘 |
| 14:52:39 | 16.63 | -0.48% | +0.01 | 2 | 4,291 | 卖盘 |
| 14:52:36 | 16.62 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:52:33 | 16.62 | -0.54% | -0.07 | 23 | 38,226 | 卖盘 |
| 14:52:30 | 16.69 | -0.12% | -- | 8 | 14,303 | 买盘 |
| 14:52:27 | 16.69 | -0.12% | +0.02 | 26 | 44,996 | 买盘 |
| 14:52:21 | 16.67 | -0.24% | +0.05 | 2 | 3,334 | 买盘 |
| 14:52:18 | 16.62 | -0.54% | -0.05 | 2 | 4,255 | 卖盘 |
| 14:52:09 | 16.67 | -0.24% | +0.05 | 6 | 10,936 | 买盘 |
| 14:52:00 | 16.62 | -0.54% | -0.01 | 2 | 4,271 | 卖盘 |
| 14:51:48 | 16.63 | -0.48% | -0.04 | 2 | 4,274 | 卖盘 |
| 14:51:45 | 16.67 | -0.24% | +0.04 | 6 | 10,502 | 买盘 |
| 14:51:39 | 16.63 | -0.48% | -0.04 | 2 | 4,274 | 卖盘 |
| 14:51:36 | 16.67 | -0.24% | -- | 10 | 16,670 | 买盘 |
| 14:51:33 | 16.67 | -0.24% | +0.04 | 25 | 42,392 | 买盘 |
| 14:51:30 | 16.63 | -0.48% | -- | 2 | 4,291 | 卖盘 |
| 14:51:18 | 16.63 | -0.48% | -0.03 | 2 | 4,257 | 卖盘 |
| 14:51:12 | 16.66 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:51:09 | 16.66 | -0.30% | +0.03 | 14 | 24,290 | 买盘 |
| 14:51:00 | 16.63 | -0.48% | -- | 2 | 4,274 | 卖盘 |
| 14:50:57 | 16.63 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:50:48 | 16.63 | -0.48% | -- | 2 | 4,274 | 卖盘 |
| 14:50:39 | 16.63 | -0.48% | -- | 2 | 4,274 | 卖盘 |
| 14:50:33 | 16.63 | -0.48% | -0.01 | 18 | 29,934 | 卖盘 |
| 14:50:30 | 16.64 | -0.42% | -- | 2 | 4,260 | 卖盘 |
| 14:50:18 | 16.64 | -0.42% | -0.03 | 17 | 29,286 | 卖盘 |
| 14:50:12 | 16.67 | -0.24% | +0.03 | 2 | 4,651 | 买盘 |
| 14:50:09 | 16.64 | -0.42% | -- | 2 | 4,276 | 卖盘 |
| 14:50:03 | 16.64 | -0.42% | -- | 4 | 7,571 | 卖盘 |
| 14:50:00 | 16.64 | -0.42% | -0.02 | 2 | 4,293 | 卖盘 |
| 14:49:54 | 16.66 | -0.30% | -- | 10 | 17,043 | 卖盘 |
| 14:49:51 | 16.66 | -0.30% | +0.02 | 24 | 41,550 | 买盘 |
| 14:49:48 | 16.64 | -0.42% | +0.01 | 2 | 4,243 | 卖盘 |
| 14:49:39 | 16.63 | -0.48% | -0.01 | 2 | 4,291 | 卖盘 |
| 14:49:36 | 16.64 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:49:30 | 16.64 | -0.42% | -- | 2 | 4,276 | 卖盘 |
| 14:49:24 | 16.64 | -0.42% | -- | 21 | 34,944 | 卖盘 |
| 14:49:21 | 16.64 | -0.42% | -- | 5 | 9,152 | 卖盘 |
| 14:49:21 | 16.64 | -0.42% | -- | 5 | 9,152 | 中性盘 |
