| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.21 | -1.06% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.21 | -1.06% | -0.02 | 124 | 139,004 | 卖盘 |
| 14:58:05 | 11.23 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 11.23 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.23 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 11.23 | -0.88% | -0.01 | 50 | 56,150 | 中性盘 |
| 14:56:41 | 11.24 | -0.79% | +0.01 | 2 | 2,248 | 买盘 |
| 14:56:35 | 11.23 | -0.88% | -- | 26 | 29,535 | 买盘 |
| 14:56:32 | 11.23 | -0.88% | -- | 39 | 44,235 | 卖盘 |
| 14:56:29 | 11.23 | -0.88% | -- | 14 | 15,722 | 买盘 |
| 14:56:26 | 11.23 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 11.23 | -0.88% | +0.03 | 22 | 24,706 | 买盘 |
| 14:56:14 | 11.20 | -1.15% | -- | 51 | 58,139 | 买盘 |
| 14:56:11 | 11.20 | -1.15% | -- | 53 | 59,853 | 买盘 |
| 14:56:08 | 11.20 | -1.15% | -- | 4 | 4,480 | 买盘 |
| 14:56:05 | 11.20 | -1.15% | -- | 4 | 4,480 | 买盘 |
| 14:56:02 | 11.20 | -1.15% | +0.01 | 83 | 93,363 | 买盘 |
| 14:55:59 | 11.19 | -1.24% | -- | 1 | 1,981 | 买盘 |
| 14:55:50 | 11.19 | -1.24% | -0.01 | 14 | 15,800 | 卖盘 |
| 14:55:44 | 11.20 | -1.15% | +0.01 | 13 | 14,829 | 买盘 |
| 14:55:38 | 11.19 | -1.24% | -- | 22 | 25,468 | 买盘 |
| 14:55:29 | 11.19 | -1.24% | +0.01 | 3 | 3,626 | 买盘 |
| 14:55:23 | 11.18 | -1.32% | -- | 10 | 11,180 | 卖盘 |
| 14:55:05 | 11.18 | -1.32% | -0.01 | 12 | 13,416 | 卖盘 |
| 14:55:02 | 11.19 | -1.24% | -- | 4 | 5,517 | 卖盘 |
| 14:54:53 | 11.19 | -1.24% | -- | 5 | 5,595 | 卖盘 |
| 14:54:47 | 11.19 | -1.24% | -- | 1 | 1,623 | 买盘 |
| 14:54:44 | 11.19 | -1.24% | -- | 15 | 17,165 | 卖盘 |
| 14:54:41 | 11.19 | -1.24% | -- | 20 | 22,559 | 买盘 |
| 14:54:38 | 11.19 | -1.24% | -- | 24 | 27,416 | 买盘 |
| 14:54:32 | 11.19 | -1.24% | +0.01 | 3 | 3,793 | 买盘 |
| 14:54:07 | 11.18 | -1.32% | -0.01 | 2 | 2,236 | 卖盘 |
| 14:54:05 | 11.19 | -1.24% | +0.01 | 12 | 13,831 | 买盘 |
| 14:54:01 | 11.18 | -1.32% | -0.01 | 47 | 53,619 | 卖盘 |
| 14:53:50 | 11.19 | -1.24% | -- | 3 | 3,905 | 买盘 |
| 14:53:47 | 11.19 | -1.24% | -- | 18 | 20,903 | 买盘 |
| 14:53:43 | 11.19 | -1.24% | +0.01 | 33 | 37,654 | 买盘 |
| 14:53:41 | 11.18 | -1.32% | -- | 4 | 4,472 | 买盘 |
| 14:53:37 | 11.18 | -1.32% | -- | 2 | 2,236 | 买盘 |
| 14:53:25 | 11.18 | -1.32% | -- | 79 | 88,713 | 卖盘 |
| 14:53:08 | 11.18 | -1.32% | -0.01 | 2 | 2,236 | 卖盘 |
| 14:53:05 | 11.19 | -1.24% | -- | 72 | 81,631 | 买盘 |
| 14:52:50 | 11.19 | -1.24% | -- | 6 | 6,893 | 买盘 |
| 14:52:47 | 11.19 | -1.24% | -- | 6 | 6,714 | 买盘 |
| 14:52:26 | 11.19 | -1.24% | +0.01 | 9 | 10,116 | 买盘 |
| 14:52:08 | 11.18 | -1.32% | +0.02 | 19 | 21,421 | 买盘 |
| 14:51:56 | 11.16 | -1.50% | +0.01 | 2 | 2,232 | 卖盘 |
| 14:51:53 | 11.15 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:51:22 | 11.15 | -1.59% | -- | 4 | 4,460 | 卖盘 |
| 14:51:05 | 11.15 | -1.59% | -- | 2 | 2,230 | 卖盘 |
| 14:51:02 | 11.15 | -1.59% | -- | 8 | 9,522 | 卖盘 |
| 14:50:53 | 11.15 | -1.59% | -- | 9 | 10,559 | 中性盘 |
