投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688026.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.540 5405 0.18%
14.530 4645 0.16%
14.510 10173 0.35%
14.500 19087 0.65%
14.490 8700 0.30%
14.480 64692 2.21%
14.470 16263 0.56%
14.460 28100 0.96%
14.450 21015 0.72%
14.440 18181 0.62%
14.430 3191 0.11%
14.420 46968 1.60%
14.410 10117 0.35%
14.400 55768 1.91%
14.390 30473 1.04%
14.380 47475 1.62%
14.370 5625 0.19%
14.320 6781 0.23%
14.300 70699 2.42%
14.290 26396 0.90%
14.280 37436 1.28%
14.270 28251 0.97%
14.260 30156 1.03%
14.250 45969 1.57%
14.240 20203 0.69%
14.230 16401 0.56%
14.220 8484 0.29%
14.210 46372 1.58%
14.200 44889 1.53%
14.190 27418 0.94%
14.180 14300 0.49%
14.170 37137 1.27%
14.160 35727 1.22%
14.150 65856 2.25%
14.140 2983 0.10%
14.130 3077 0.11%
14.120 7652 0.26%
14.110 29462 1.01%
14.100 33532 1.15%
14.090 36569 1.25%
14.080 32336 1.10%
14.070 54552 1.86%
14.060 51483 1.76%
14.050 23574 0.81%
14.040 54597 1.87%
14.030 56529 1.93%
14.020 61088 2.09%
14.010 54194 1.85%
14.000 142994 4.88%
13.990 115625 3.95%
13.980 209421 7.15%
13.970 224601 7.67%
13.960 121758 4.16%
13.950 157374 5.38%
13.940 62267 2.13%
13.930 67820 2.32%
13.920 59090 2.02%
13.910 55350 1.89%
13.900 27102 0.93%
13.890 25442 0.87%
13.880 22395 0.77%
13.870 76926 2.63%
13.860 30526 1.04%
13.850 23956 0.82%
13.840 8750 0.30%
13.830 25421 0.87%
13.800 10453 0.36%