| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:47 | 14.94 | -0.53% | -- | 1 | 2,704 | 买盘 |
| 09:59:41 | 14.94 | -0.53% | -0.03 | 12 | 17,928 | 卖盘 |
| 09:59:19 | 14.97 | -0.33% | -- | 0 | 0 | 买盘 |
| 09:59:13 | 14.97 | -0.33% | -0.02 | 46 | 68,862 | 卖盘 |
| 09:58:50 | 14.99 | -0.20% | +0.02 | 23 | 34,492 | 买盘 |
| 09:58:47 | 14.97 | -0.33% | +0.05 | 352 | 528,366 | 买盘 |
| 09:58:28 | 14.92 | -0.67% | -- | 0 | 0 | 买盘 |
| 09:58:26 | 14.92 | -0.67% | -- | 20 | 29,840 | 买盘 |
| 09:58:14 | 14.92 | -0.67% | +0.02 | 5 | 7,460 | 买盘 |
| 09:57:56 | 14.90 | -0.80% | -- | 0 | 0 | 中性盘 |
| 09:57:50 | 14.90 | -0.80% | +0.01 | 91 | 135,590 | 买盘 |
| 09:57:44 | 14.89 | -0.87% | -0.01 | 3 | 5,152 | 卖盘 |
| 09:57:29 | 14.90 | -0.80% | -0.02 | 19 | 28,310 | 卖盘 |
| 09:57:13 | 14.92 | -0.67% | -- | 7 | 11,354 | 卖盘 |
| 09:57:11 | 14.92 | -0.67% | -0.01 | 4 | 5,968 | 卖盘 |
| 09:57:08 | 14.93 | -0.60% | -0.01 | 7 | 10,451 | 卖盘 |
| 09:57:05 | 14.94 | -0.53% | -- | 10 | 14,940 | 卖盘 |
| 09:56:56 | 14.94 | -0.53% | -- | 4 | 6,320 | 卖盘 |
| 09:56:53 | 14.94 | -0.53% | -0.01 | 2 | 3,332 | 卖盘 |
| 09:56:47 | 14.95 | -0.47% | -- | 0 | 224 | 卖盘 |
| 09:56:40 | 14.95 | -0.47% | -- | 0 | 0 | 卖盘 |
| 09:56:37 | 14.95 | -0.47% | -0.02 | 41 | 62,566 | 卖盘 |
| 09:56:35 | 14.97 | -0.33% | -0.01 | 188 | 282,708 | 卖盘 |
| 09:56:25 | 14.98 | -0.27% | +0.01 | 21 | 32,806 | 买盘 |
| 09:56:23 | 14.97 | -0.33% | -- | 10 | 16,078 | 买盘 |
| 09:56:11 | 14.97 | -0.33% | -0.01 | 4 | 6,362 | 卖盘 |
| 09:56:04 | 14.98 | -0.27% | -- | 2 | 2,996 | 卖盘 |
| 09:55:32 | 14.98 | -0.27% | -- | 21 | 32,237 | 买盘 |
| 09:55:25 | 14.98 | -0.27% | -- | 12 | 18,321 | 买盘 |
| 09:55:22 | 14.98 | -0.27% | +0.01 | 112 | 167,776 | 买盘 |
| 09:54:55 | 14.97 | -0.33% | -- | 0 | 0 | 中性盘 |
| 09:54:44 | 14.97 | -0.33% | -- | 6 | 9,087 | 卖盘 |
| 09:54:41 | 14.97 | -0.33% | -- | 20 | 29,940 | 卖盘 |
| 09:54:31 | 14.97 | -0.33% | +0.01 | 53 | 80,733 | 买盘 |
| 09:54:11 | 14.96 | -0.40% | -- | 0 | 0 | 买盘 |
| 09:54:07 | 14.96 | -0.40% | -- | 160 | 239,360 | 卖盘 |
| 09:53:46 | 14.96 | -0.40% | -- | 10 | 14,960 | 卖盘 |
| 09:53:41 | 14.96 | -0.40% | -0.01 | 16 | 23,936 | 卖盘 |
| 09:53:37 | 14.97 | -0.33% | -- | 6 | 10,269 | 卖盘 |
| 09:53:31 | 14.97 | -0.33% | -- | 0 | 0 | 卖盘 |
| 09:53:25 | 14.97 | -0.33% | -- | 42 | 64,012 | 卖盘 |
| 09:53:22 | 14.97 | -0.33% | -- | 4 | 5,988 | 卖盘 |
| 09:53:10 | 14.97 | -0.33% | -0.01 | 4 | 5,988 | 卖盘 |
| 09:53:01 | 14.98 | -0.27% | -0.02 | 2 | 2,996 | 卖盘 |
| 09:52:34 | 15.00 | -0.13% | -0.02 | 1 | 2,910 | 中性盘 |
