| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:24 | 17.70 | +1.14% | -0.01 | 4 | 7,080 | 卖盘 |
| 13:47:03 | 17.71 | +1.20% | -- | 48 | 85,362 | 卖盘 |
| 13:47:00 | 17.71 | +1.20% | -0.01 | 4 | 7,084 | 卖盘 |
| 13:46:33 | 17.72 | +1.26% | -- | 2 | 3,544 | 买盘 |
| 13:46:24 | 17.72 | +1.26% | +0.01 | 4 | 7,088 | 买盘 |
| 13:46:12 | 17.71 | +1.20% | -- | 2 | 3,542 | 卖盘 |
| 13:45:57 | 17.71 | +1.20% | +0.01 | 22 | 40,095 | 买盘 |
| 13:45:54 | 17.70 | +1.14% | -- | 31 | 55,419 | 买盘 |
| 13:45:51 | 17.70 | +1.14% | -- | 8 | 15,116 | 买盘 |
| 13:45:42 | 17.70 | +1.14% | -0.01 | 68 | 120,360 | 卖盘 |
| 13:45:39 | 17.71 | +1.20% | -- | 23 | 41,902 | 买盘 |
| 13:45:36 | 17.71 | +1.20% | -- | 69 | 122,535 | 买盘 |
| 13:45:33 | 17.71 | +1.20% | -- | 23 | 40,733 | 买盘 |
| 13:45:30 | 17.71 | +1.20% | -- | 25 | 45,497 | 买盘 |
| 13:45:27 | 17.71 | +1.20% | -- | 18 | 32,356 | 买盘 |
| 13:45:21 | 17.71 | +1.20% | -0.01 | 60 | 107,854 | 卖盘 |
| 13:45:15 | 17.72 | +1.26% | -- | 0 | 1,471 | 卖盘 |
| 13:45:12 | 17.72 | +1.26% | -0.01 | 37 | 65,564 | 卖盘 |
| 13:45:09 | 17.73 | +1.31% | -0.03 | 54 | 96,398 | 卖盘 |
| 13:45:03 | 17.76 | +1.49% | -- | 6 | 11,544 | 买盘 |
| 13:45:00 | 17.76 | +1.49% | +0.01 | 33 | 59,052 | 买盘 |
| 13:44:57 | 17.75 | +1.43% | -- | 10 | 19,081 | 买盘 |
| 13:44:51 | 17.75 | +1.43% | -- | 0 | 0 | 中性盘 |
| 13:44:48 | 17.75 | +1.43% | -- | 0 | 0 | 中性盘 |
| 13:44:45 | 17.75 | +1.43% | -0.01 | 3 | 6,195 | 卖盘 |
| 13:44:42 | 17.76 | +1.49% | -0.02 | 2 | 3,552 | 卖盘 |
| 13:44:33 | 17.78 | +1.60% | -- | 0 | 0 | 中性盘 |
| 13:44:27 | 17.78 | +1.60% | -- | 6 | 10,668 | 买盘 |
| 13:44:24 | 17.78 | +1.60% | +0.03 | 5 | 8,890 | 买盘 |
| 13:44:18 | 17.75 | +1.43% | -- | 0 | 0 | 卖盘 |
| 13:44:12 | 17.75 | +1.43% | -0.01 | 13 | 23,075 | 卖盘 |
| 13:44:09 | 17.76 | +1.49% | +0.05 | 510 | 907,145 | 买盘 |
| 13:44:06 | 17.71 | +1.20% | -- | 52 | 92,517 | 买盘 |
| 13:44:03 | 17.71 | +1.20% | +0.01 | 3 | 6,553 | 买盘 |
| 13:44:00 | 17.70 | +1.14% | -- | 11 | 19,576 | 买盘 |
| 13:43:54 | 17.70 | +1.14% | -- | 4 | 7,080 | 卖盘 |
| 13:43:51 | 17.70 | +1.14% | +0.02 | 6 | 10,620 | 买盘 |
| 13:43:48 | 17.68 | +1.03% | -0.02 | 41 | 72,488 | 卖盘 |
| 13:43:42 | 17.70 | +1.14% | -- | 27 | 49,383 | 买盘 |
| 13:43:36 | 17.70 | +1.14% | +0.03 | 38 | 68,570 | 买盘 |
| 13:43:21 | 17.67 | +0.97% | -0.05 | 5 | 8,835 | 卖盘 |
| 13:43:18 | 17.72 | +1.26% | -- | 0 | 0 | 买盘 |
| 13:43:15 | 17.72 | +1.26% | -- | 0 | 0 | 买盘 |
| 13:43:09 | 17.72 | +1.26% | -- | 2 | 3,544 | 买盘 |
| 13:43:06 | 17.72 | +1.26% | -0.01 | 183 | 324,613 | 卖盘 |
| 13:43:03 | 17.73 | +1.31% | -- | 10 | 17,730 | 卖盘 |
| 13:43:00 | 17.73 | +1.31% | -- | 10 | 19,060 | 卖盘 |
| 13:42:57 | 17.73 | +1.31% | +0.01 | 75 | 133,347 | 买盘 |
| 13:42:54 | 17.72 | +1.26% | -- | 29 | 52,256 | 买盘 |
| 13:42:36 | 17.72 | +1.26% | -- | 28 | 50,963 | 买盘 |
| 13:42:30 | 17.72 | +1.26% | +0.01 | 3 | 6,893 | 买盘 |
| 13:42:27 | 17.71 | +1.20% | -0.01 | 4 | 7,367 | 卖盘 |
| 13:42:18 | 17.72 | +1.26% | -- | 17 | 31,063 | 买盘 |
| 13:42:06 | 17.72 | +1.26% | -- | 71 | 126,096 | 买盘 |
| 13:42:03 | 17.72 | +1.26% | +0.01 | 6 | 10,632 | 买盘 |
| 13:42:00 | 17.71 | +1.20% | -- | 0 | 0 | 中性盘 |
| 13:41:54 | 17.71 | +1.20% | +0.01 | 55 | 98,202 | 买盘 |
| 13:41:51 | 17.70 | +1.14% | +0.01 | 81 | 144,308 | 买盘 |
| 13:41:42 | 17.69 | +1.09% | +0.02 | 10 | 17,690 | 买盘 |
| 13:41:27 | 17.67 | +0.97% | -- | 0 | 1,060 | 买盘 |
| 13:41:24 | 17.67 | +0.97% | -0.01 | 2 | 3,534 | 买盘 |
| 13:41:21 | 17.68 | +1.03% | -- | 0 | 0 | 中性盘 |
| 13:41:18 | 17.68 | +1.03% | +0.02 | 20 | 35,360 | 买盘 |
| 13:41:03 | 17.66 | +0.91% | -- | 0 | 0 | 中性盘 |
| 13:41:00 | 17.66 | +0.91% | -- | 53 | 94,234 | 卖盘 |
| 13:40:54 | 17.66 | +0.91% | -- | 5 | 9,960 | 中性盘 |
| 13:40:27 | 17.66 | +0.91% | -- | 0 | 0 | 中性盘 |
