安恒信息(sh688023)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
56.700	1769	0.08%
56.660	7981	0.36%
56.650	2262	0.10%
56.640	400	0.02%
56.630	221	0.01%
56.620	12819	0.58%
56.610	200	0.01%
56.600	15645	0.71%
56.590	29683	1.34%
56.580	39334	1.78%
56.570	4110	0.19%
56.560	2915	0.13%
56.550	8913	0.40%
56.540	11976	0.54%
56.530	6711	0.30%
56.520	8408	0.38%
56.510	1141	0.05%
56.500	22854	1.03%
56.490	11535	0.52%
56.480	6068	0.27%
56.470	1419	0.06%
56.460	8523	0.39%
56.450	20603	0.93%
56.440	23340	1.06%
56.430	2604	0.12%
56.420	2640	0.12%
56.410	3945	0.18%
56.400	15897	0.72%
56.390	7964	0.36%
56.380	14903	0.67%
56.370	4967	0.22%
56.360	4252	0.19%
56.350	5849	0.26%
56.340	17263	0.78%
56.330	12280	0.56%
56.320	6129	0.28%
56.310	6298	0.28%
56.300	16945	0.77%
56.290	2948	0.13%
56.280	6977	0.32%
56.270	8573	0.39%
56.260	23827	1.08%
56.250	7192	0.33%
56.240	11162	0.50%
56.230	3635	0.16%
56.220	2062	0.09%
56.210	4461	0.20%
56.200	18009	0.81%
56.190	2060	0.09%
56.180	6131	0.28%
56.170	1117	0.05%
56.160	12028	0.54%
56.150	8217	0.37%
56.140	600	0.03%
56.130	359	0.02%
56.120	4704	0.21%
56.110	4437	0.20%
56.100	3668	0.17%
56.090	9465	0.43%
56.080	10941	0.49%
56.070	2711	0.12%
56.060	1848	0.08%
56.050	9085	0.41%
56.040	6284	0.28%
56.030	2849	0.13%
56.020	1359	0.06%
56.010	2548	0.12%
56.000	26689	1.21%
55.990	4677	0.21%
55.980	5064	0.23%
55.970	3179	0.14%
55.950	3692	0.17%
55.940	4825	0.22%
55.930	4371	0.20%
55.920	4295	0.19%
55.910	5313	0.24%
55.900	1200	0.05%
55.880	4932	0.22%
55.870	3614	0.16%
55.860	5306	0.24%
55.850	17242	0.78%
55.840	10883	0.49%
55.830	4062	0.18%
55.820	8372	0.38%
55.810	11590	0.52%
55.800	11289	0.51%
55.790	23208	1.05%
55.780	5455	0.25%
55.770	9371	0.42%
55.760	8695	0.39%
55.750	5583	0.25%
55.740	5368	0.24%
55.730	13927	0.63%
55.720	24548	1.11%
55.710	5500	0.25%
55.700	6373	0.29%
55.690	3716	0.17%
55.680	10741	0.49%
55.660	5971	0.27%
55.650	1400	0.06%
55.640	7021	0.32%
55.630	1223	0.06%
55.620	5936	0.27%
55.610	3732	0.17%
55.600	4791	0.22%
55.590	1012	0.05%
55.580	26201	1.19%
55.570	855	0.04%
55.560	2126	0.10%
55.550	1311	0.06%
55.540	8050	0.36%
55.530	2386	0.11%
55.520	2767	0.13%
55.500	5544	0.25%
55.490	17235	0.78%
55.480	7155	0.32%
55.470	1700	0.08%
55.460	1200	0.05%
55.450	12537	0.57%
55.440	371	0.02%
55.430	900	0.04%
55.420	800	0.04%
55.410	701	0.03%
55.400	4373	0.20%
55.390	7435	0.34%
55.380	12355	0.56%
55.370	2198	0.10%
55.360	8947	0.40%
55.350	3621	0.16%
55.340	882	0.04%
55.330	9841	0.45%
55.320	331	0.01%
55.310	3798	0.17%
55.300	14759	0.67%
55.290	9895	0.45%
55.280	23205	1.05%
55.270	5973	0.27%
55.260	1691	0.08%
55.250	7497	0.34%
55.240	21273	0.96%
55.230	11479	0.52%
55.220	19073	0.86%
55.210	6650	0.30%
55.200	22380	1.01%
55.190	15224	0.69%
55.180	1844	0.08%
55.170	2123	0.10%
55.160	1400	0.06%
55.150	8712	0.39%
55.140	18129	0.82%
55.120	8721	0.39%
55.110	14808	0.67%
55.100	12194	0.55%
55.090	1476	0.07%
55.070	1100	0.05%
55.060	3149	0.14%
55.050	700	0.03%
55.040	3627	0.16%
55.030	6060	0.27%
55.020	4663	0.21%
55.010	6689	0.30%
55.000	17604	0.80%
54.990	21563	0.98%
54.980	8981	0.41%
54.970	4780	0.22%
54.960	6393	0.29%
54.950	7441	0.34%
54.940	6310	0.29%
54.930	2034	0.09%
54.920	12184	0.55%
54.910	800	0.04%
54.900	18681	0.85%
54.890	18063	0.82%
54.880	4264	0.19%
54.870	9020	0.41%
54.860	5847	0.26%
54.850	1000	0.05%
54.840	6360	0.29%
54.830	1200	0.05%
54.820	1200	0.05%
54.810	4300	0.19%
54.800	3729	0.17%
54.790	16871	0.76%
54.780	1674	0.08%
54.770	1701	0.08%
54.760	3888	0.18%
54.750	4346	0.20%
54.740	6722	0.30%
54.730	1400	0.06%
54.720	3142	0.14%
54.710	7147	0.32%
54.700	800	0.04%
54.690	14373	0.65%
54.680	12822	0.58%
54.670	4968	0.22%
54.660	1418	0.06%
54.650	9629	0.44%
54.640	17186	0.78%
54.600	7336	0.33%
54.590	3625	0.16%
54.580	4371	0.20%
54.570	31531	1.43%
54.560	5736	0.26%
54.550	4405	0.20%
54.540	6676	0.30%
54.520	11141	0.50%
54.510	2454	0.11%
54.500	2007	0.09%
54.490	200	0.01%
54.470	1530	0.07%
54.460	7875	0.36%
54.450	880	0.04%
54.440	2800	0.13%
54.430	2242	0.10%
54.410	5071	0.23%
54.400	11	0.00%
54.390	1502	0.07%
54.380	5030	0.23%
54.370	2677	0.12%
54.360	2744	0.12%
54.340	1400	0.06%
54.330	2000	0.09%
54.310	600	0.03%
54.300	6100	0.28%
54.290	200	0.01%
54.280	658	0.03%
54.270	37982	1.72%
54.260	2112	0.10%
54.240	2500	0.11%
54.230	1015	0.05%
54.220	3717	0.17%
54.210	217	0.01%
54.180	10189	0.46%
54.170	1983	0.09%
54.160	212	0.01%
54.100	1400	0.06%
54.090	644	0.03%
54.080	4358	0.20%
54.070	2768	0.13%
54.060	3126	0.14%
54.040	15448	0.70%
54.030	1430	0.06%
54.000	10211	0.46%
53.940	3086	0.14%
53.910	9707	0.44%
53.900	200	0.01%
53.880	19127	0.87%
53.840	400	0.02%
53.830	318	0.01%
53.820	8221	0.37%
53.810	3538	0.16%
53.790	2200	0.10%
53.750	400	0.02%
53.730	1200	0.05%
53.720	2510	0.11%
53.670	12526	0.57%
53.640	42944	1.94%
53.620	795	0.04%
53.610	1507	0.07%
53.600	1442	0.07%
53.590	200	0.01%
53.570	200	0.01%
53.540	200	0.01%
53.530	200	0.01%
53.500	8146	0.37%
53.490	15453	0.70%
53.480	2725	0.12%
53.450	1356	0.06%
53.440	4477	0.20%
53.430	2431	0.11%
53.410	5864	0.27%
53.400	200	0.01%
53.390	24708	1.12%
53.380	4205	0.19%
53.360	20517	0.93%
53.330	7014	0.32%
53.310	600	0.03%
53.300	3171	0.14%
53.290	2867	0.13%
53.240	2575	0.12%
53.230	400	0.02%
53.200	2763	0.12%
53.180	13478	0.61%
53.170	2100	0.09%
53.160	200	0.01%
53.150	4015	0.18%
53.140	1161	0.05%
53.130	200	0.01%
53.120	37396	1.69%
53.110	3505	0.16%
53.100	9957	0.45%
53.090	13962	0.63%
53.080	3300	0.15%
53.060	6132	0.28%
53.050	1958	0.09%
53.030	200	0.01%
53.020	4370	0.20%
53.010	897	0.04%
53.000	4923	0.22%
52.980	355	0.02%
52.970	200	0.01%
52.960	3591	0.16%
52.950	25497	1.15%
52.940	600	0.03%
52.930	1899	0.09%
52.920	14838	0.67%
52.910	4956	0.22%
52.900	3189	0.14%
52.880	9041	0.41%
52.870	7614	0.34%
52.860	10199	0.46%
52.850	1800	0.08%
52.840	1414	0.06%
52.830	1200	0.05%
52.810	200	0.01%
52.800	7220	0.33%
52.770	3386	0.15%
52.760	7700	0.35%
52.750	600	0.03%
52.740	2401	0.11%
52.730	5986	0.27%
52.720	17865	0.81%
52.710	7158	0.32%
52.630	600	0.03%
52.550	6823	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688023.SH)