安恒信息(sh688023)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
62.170	4500	0.08%
62.160	19746	0.34%
62.150	20971	0.36%
62.140	10815	0.19%
62.130	799	0.01%
62.120	28545	0.50%
62.100	14700	0.26%
62.090	2500	0.04%
62.080	10223	0.18%
62.070	4839	0.08%
62.060	17398	0.30%
62.000	36583	0.64%
61.990	19311	0.34%
61.980	6823	0.12%
61.960	1900	0.03%
61.950	38935	0.68%
61.940	2290	0.04%
61.930	6803	0.12%
61.920	26058	0.45%
61.910	7858	0.14%
61.900	30937	0.54%
61.880	1200	0.02%
61.870	6457	0.11%
61.850	6960	0.12%
61.840	25633	0.45%
61.830	10700	0.19%
61.820	21911	0.38%
61.810	17780	0.31%
61.800	23316	0.41%
61.790	6200	0.11%
61.780	1614	0.03%
61.770	49074	0.85%
61.760	844	0.01%
61.750	1759	0.03%
61.740	5876	0.10%
61.730	2400	0.04%
61.710	47522	0.83%
61.700	40377	0.70%
61.670	14933	0.26%
61.660	5510	0.10%
61.650	5958	0.10%
61.640	1625	0.03%
61.630	16083	0.28%
61.620	500	0.01%
61.610	14154	0.25%
61.600	7597	0.13%
61.590	2021	0.04%
61.580	11732	0.20%
61.570	9886	0.17%
61.560	11022	0.19%
61.550	13885	0.24%
61.540	16595	0.29%
61.530	4534	0.08%
61.520	3094	0.05%
61.510	4700	0.08%
61.500	132752	2.31%
61.480	5879	0.10%
61.470	9068	0.16%
61.460	9468	0.16%
61.450	124120	2.16%
61.430	18621	0.32%
61.420	23722	0.41%
61.410	9367	0.16%
61.400	21351	0.37%
61.380	11765	0.20%
61.370	3313	0.06%
61.360	21168	0.37%
61.350	35520	0.62%
61.340	2232	0.04%
61.330	41500	0.72%
61.320	3433	0.06%
61.310	60206	1.05%
61.300	99227	1.72%
61.290	8273	0.14%
61.280	19113	0.33%
61.270	8204	0.14%
61.260	4304	0.07%
61.250	9212	0.16%
61.240	10012	0.17%
61.230	34347	0.60%
61.220	30557	0.53%
61.210	36890	0.64%
61.200	25966	0.45%
61.190	28056	0.49%
61.180	61102	1.06%
61.170	30589	0.53%
61.160	43881	0.76%
61.150	34245	0.60%
61.140	10196	0.18%
61.130	17196	0.30%
61.120	7900	0.14%
61.110	33987	0.59%
61.100	41411	0.72%
61.090	9323	0.16%
61.080	4620	0.08%
61.070	10672	0.19%
61.060	5785	0.10%
61.050	7816	0.14%
61.040	8128	0.14%
61.030	17934	0.31%
61.020	3011	0.05%
61.010	12348	0.21%
61.000	50542	0.88%
60.990	11531	0.20%
60.980	23149	0.40%
60.970	7401	0.13%
60.960	55122	0.96%
60.950	41435	0.72%
60.940	15513	0.27%
60.930	19257	0.33%
60.920	9175	0.16%
60.910	12639	0.22%
60.900	98917	1.72%
60.890	4778	0.08%
60.880	6800	0.12%
60.860	700	0.01%
60.850	5919	0.10%
60.840	20528	0.36%
60.830	441	0.01%
60.820	25063	0.44%
60.810	14239	0.25%
60.800	32921	0.57%
60.770	2799	0.05%
60.760	20142	0.35%
60.750	6818	0.12%
60.740	4823	0.08%
60.730	11253	0.20%
60.720	23743	0.41%
60.710	3226	0.06%
60.700	27307	0.47%
60.690	6058	0.11%
60.680	2400	0.04%
60.660	16370	0.28%
60.650	9983	0.17%
60.640	3538	0.06%
60.630	2040	0.04%
60.620	5200	0.09%
60.610	600	0.01%
60.600	24943	0.43%
60.590	3300	0.06%
60.580	8959	0.16%
60.570	200	0.00%
60.560	8698	0.15%
60.550	48094	0.84%
60.530	24023	0.42%
60.520	3578	0.06%
60.510	18486	0.32%
60.500	34681	0.60%
60.490	10559	0.18%
60.480	25483	0.44%
60.470	2159	0.04%
60.460	1375	0.02%
60.450	16452	0.29%
60.440	14738	0.26%
60.430	23298	0.40%
60.420	32062	0.56%
60.410	18376	0.32%
60.400	47596	0.83%
60.390	20441	0.36%
60.380	1348	0.02%
60.360	4400	0.08%
60.350	7965	0.14%
60.340	17737	0.31%
60.330	20098	0.35%
60.320	23930	0.42%
60.310	9465	0.16%
60.300	50340	0.87%
60.290	46806	0.81%
60.280	3204	0.06%
60.270	19470	0.34%
60.250	3707	0.06%
60.240	13695	0.24%
60.220	200	0.00%
60.210	7147	0.12%
60.200	50136	0.87%
60.190	7225	0.13%
60.180	1931	0.03%
60.170	22805	0.40%
60.160	37117	0.64%
60.150	26871	0.47%
60.140	20360	0.35%
60.130	33154	0.58%
60.120	14071	0.24%
60.110	25516	0.44%
60.100	16393	0.28%
60.090	10283	0.18%
60.080	86191	1.50%
60.070	40534	0.70%
60.060	85817	1.49%
60.050	64345	1.12%
60.040	30032	0.52%
60.030	2776	0.05%
60.020	27400	0.48%
60.010	43790	0.76%
60.000	82033	1.43%
59.990	85964	1.49%
59.980	33152	0.58%
59.970	30299	0.53%
59.960	31116	0.54%
59.950	123577	2.15%
59.940	45619	0.79%
59.930	18974	0.33%
59.920	31939	0.55%
59.910	26408	0.46%
59.900	136018	2.36%
59.890	65534	1.14%
59.880	39915	0.69%
59.870	6121	0.11%
59.860	47942	0.83%
59.850	22208	0.39%
59.840	29851	0.52%
59.830	83573	1.45%
59.820	81126	1.41%
59.810	43217	0.75%
59.800	51171	0.89%
59.790	63815	1.11%
59.780	6927	0.12%
59.770	15400	0.27%
59.760	8179	0.14%
59.750	76979	1.34%
59.740	34037	0.59%
59.730	13012	0.23%
59.720	2170	0.04%
59.710	28232	0.49%
59.700	45310	0.79%
59.690	52463	0.91%
59.680	49169	0.85%
59.670	14026	0.24%
59.660	65417	1.14%
59.650	41343	0.72%
59.640	12721	0.22%
59.630	23126	0.40%
59.620	13157	0.23%
59.610	3030	0.05%
59.600	14217	0.25%
59.590	25379	0.44%
59.580	25036	0.43%
59.570	2400	0.04%
59.560	8325	0.14%
59.550	15223	0.26%
59.520	5238	0.09%
59.510	6597	0.11%
59.500	13810	0.24%
59.480	21326	0.37%
59.470	31823	0.55%
59.460	9555	0.17%
59.450	5351	0.09%
59.440	9111	0.16%
59.430	15200	0.26%
59.410	4738	0.08%
59.400	4183	0.07%
59.370	2774	0.05%
59.360	3664	0.06%
59.350	1000	0.02%
59.340	730	0.01%
59.330	2392	0.04%
59.300	11740	0.20%
59.100	16304	0.28%
58.820	15155	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688023.SH)