| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:06 | 42.08 | -1.38% | +0.04 | 20 | 84,160 | 买盘 |
| 13:12:03 | 42.04 | -1.48% | -0.05 | 2 | 8,408 | 卖盘 |
| 13:11:49 | 42.09 | -1.36% | -- | 0 | 0 | 买盘 |
| 13:11:45 | 42.09 | -1.36% | -- | 0 | 0 | 买盘 |
| 13:11:01 | 42.09 | -1.36% | -- | 0 | 0 | 买盘 |
| 13:10:57 | 42.09 | -1.36% | -- | 3 | 15,784 | 买盘 |
| 13:10:51 | 42.09 | -1.36% | -- | 0 | 0 | 买盘 |
| 13:10:27 | 42.09 | -1.36% | -- | 0 | 0 | 买盘 |
| 13:10:19 | 42.09 | -1.36% | +0.09 | 2 | 8,418 | 买盘 |
| 13:09:49 | 42.00 | -1.57% | -- | 0 | 0 | 卖盘 |
| 13:09:46 | 42.00 | -1.57% | -- | 0 | 0 | 卖盘 |
| 13:08:45 | 42.00 | -1.57% | -0.09 | 5 | 21,000 | 卖盘 |
| 13:08:42 | 42.09 | -1.36% | +0.05 | 100 | 420,900 | 买盘 |
| 13:07:46 | 42.04 | -1.48% | -- | 0 | 0 | 中性盘 |
| 13:07:30 | 42.04 | -1.48% | -- | 0 | 0 | 中性盘 |
| 13:07:06 | 42.04 | -1.48% | -- | 0 | 0 | 买盘 |
| 13:07:03 | 42.04 | -1.48% | -- | 7 | 29,554 | 买盘 |
| 13:07:00 | 42.04 | -1.48% | -- | 10 | 42,040 | 买盘 |
| 13:06:39 | 42.04 | -1.48% | +0.01 | 2 | 8,408 | 买盘 |
| 13:06:30 | 42.03 | -1.50% | -- | 0 | 0 | 中性盘 |
| 13:06:09 | 42.03 | -1.50% | -- | 0 | 0 | 买盘 |
| 13:05:57 | 42.03 | -1.50% | -- | 0 | 4,161 | 卖盘 |
| 13:05:39 | 42.03 | -1.50% | -- | 2 | 8,448 | 卖盘 |
| 13:05:28 | 42.03 | -1.50% | +0.01 | 2 | 8,406 | 买盘 |
| 13:04:55 | 42.02 | -1.52% | -0.01 | 2 | 8,404 | 卖盘 |
| 13:04:51 | 42.03 | -1.50% | -0.01 | 2 | 8,406 | 卖盘 |
| 13:04:48 | 42.04 | -1.48% | -- | 8 | 33,968 | 卖盘 |
| 13:04:45 | 42.04 | -1.48% | -0.01 | 2 | 8,450 | 卖盘 |
| 13:04:33 | 42.05 | -1.45% | -- | 0 | 0 | 买盘 |
| 13:04:07 | 42.05 | -1.45% | -- | 0 | 0 | 买盘 |
| 13:03:31 | 42.05 | -1.45% | -- | 0 | 0 | 中性盘 |
