| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 55.40 | -0.13% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 55.40 | -0.13% | +0.01 | 289 | 1,601,559 | 卖盘 |
| 14:57:19 | 55.39 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 55.39 | -0.14% | -- | 2 | 11,078 | 卖盘 |
| 14:56:58 | 55.39 | -0.14% | -0.01 | 16 | 93,831 | 买盘 |
| 14:56:52 | 55.40 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 55.40 | -0.13% | +0.01 | 41 | 232,181 | 买盘 |
| 14:56:34 | 55.39 | -0.14% | -0.01 | 5 | 28,360 | 卖盘 |
| 14:56:28 | 55.40 | -0.13% | +0.01 | 3 | 16,620 | 买盘 |
| 14:56:22 | 55.39 | -0.14% | -- | 32 | 182,621 | 买盘 |
| 14:56:19 | 55.39 | -0.14% | +0.01 | 2 | 13,737 | 买盘 |
| 14:56:10 | 55.38 | -0.16% | -0.01 | 20 | 110,760 | 卖盘 |
| 14:56:07 | 55.39 | -0.14% | +0.01 | 10 | 60,375 | 买盘 |
| 14:56:04 | 55.38 | -0.16% | -- | 168 | 932,931 | 卖盘 |
| 14:55:58 | 55.38 | -0.16% | -- | 2 | 12,073 | 卖盘 |
| 14:55:52 | 55.38 | -0.16% | -0.02 | 50 | 281,497 | 卖盘 |
| 14:55:49 | 55.40 | -0.13% | -- | 14 | 79,333 | 卖盘 |
| 14:55:46 | 55.40 | -0.13% | -- | 4 | 22,160 | 卖盘 |
| 14:55:40 | 55.40 | -0.13% | +0.01 | 13 | 75,787 | 买盘 |
| 14:55:37 | 55.39 | -0.14% | +0.01 | 6 | 33,954 | 中性盘 |
| 14:55:34 | 55.38 | -0.16% | -0.02 | 99 | 551,862 | 卖盘 |
| 14:55:31 | 55.40 | -0.13% | +0.02 | 2 | 11,080 | 买盘 |
| 14:55:28 | 55.38 | -0.16% | -- | 1 | 5,538 | 卖盘 |
| 14:55:22 | 55.38 | -0.16% | -- | 2 | 11,076 | 卖盘 |
| 14:55:16 | 55.38 | -0.16% | -- | 4 | 26,638 | 卖盘 |
| 14:55:13 | 55.38 | -0.16% | -- | 6 | 35,886 | 卖盘 |
| 14:55:07 | 55.38 | -0.16% | -- | 8 | 46,298 | 卖盘 |
| 14:55:04 | 55.38 | -0.16% | -- | 10 | 55,380 | 卖盘 |
| 14:55:01 | 55.38 | -0.16% | -- | 57 | 317,604 | 买盘 |
| 14:54:49 | 55.38 | -0.16% | -- | 2 | 13,845 | 卖盘 |
| 14:54:40 | 55.38 | -0.16% | -0.02 | 2 | 13,845 | 卖盘 |
| 14:54:37 | 55.40 | -0.13% | +0.01 | 35 | 194,011 | 买盘 |
| 14:54:34 | 55.39 | -0.14% | +0.02 | 2 | 14,014 | 买盘 |
| 14:54:31 | 55.37 | -0.18% | -0.02 | 4 | 22,148 | 卖盘 |
| 14:54:28 | 55.39 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:54:22 | 55.39 | -0.14% | -- | 21 | 116,762 | 卖盘 |
| 14:54:16 | 55.39 | -0.14% | +0.02 | 2 | 11,853 | 卖盘 |
| 14:54:01 | 55.37 | -0.18% | -- | 3 | 16,611 | 中性盘 |
