| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 60.75 | +2.79% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 60.75 | +2.79% | +0.02 | 12 | 76,484 | 买盘 |
| 11:29:51 | 60.73 | +2.76% | -- | 60 | 368,570 | 买盘 |
| 11:29:48 | 60.73 | +2.76% | +0.01 | 2 | 12,146 | 中性盘 |
| 11:29:45 | 60.72 | +2.74% | -- | 26 | 157,872 | 卖盘 |
| 11:29:42 | 60.72 | +2.74% | +0.03 | 8 | 52,462 | 买盘 |
| 11:29:36 | 60.69 | +2.69% | -- | 6 | 36,414 | 卖盘 |
| 11:29:33 | 60.69 | +2.69% | -0.01 | 54 | 331,246 | 卖盘 |
| 11:29:30 | 60.70 | +2.71% | -- | 9 | 59,061 | 买盘 |
| 11:29:27 | 60.70 | +2.71% | -- | 10 | 60,700 | 买盘 |
| 11:29:21 | 60.70 | +2.71% | -0.02 | 35 | 216,638 | 买盘 |
| 11:29:18 | 60.72 | +2.74% | -- | 5 | 30,360 | 买盘 |
| 11:29:15 | 60.72 | +2.74% | +0.07 | 58 | 355,091 | 买盘 |
| 11:29:12 | 60.65 | +2.62% | -0.05 | 70 | 429,584 | 卖盘 |
| 11:29:09 | 60.70 | +2.71% | -- | 43 | 261,556 | 卖盘 |
| 11:29:06 | 60.70 | +2.71% | -0.02 | 41 | 250,448 | 卖盘 |
| 11:29:03 | 60.72 | +2.74% | -- | 2 | 12,144 | 买盘 |
| 11:29:00 | 60.72 | +2.74% | +0.06 | 15 | 91,080 | 买盘 |
| 11:28:57 | 60.66 | +2.64% | -- | 0 | 0 | 卖盘 |
| 11:28:54 | 60.66 | +2.64% | -0.02 | 12 | 75,825 | 卖盘 |
| 11:28:51 | 60.68 | +2.67% | +0.03 | 24 | 145,632 | 买盘 |
| 11:28:48 | 60.65 | +2.62% | +0.01 | 14 | 84,910 | 买盘 |
| 11:28:45 | 60.64 | +2.61% | -- | 25 | 151,600 | 买盘 |
| 11:28:42 | 60.64 | +2.61% | +0.04 | 10 | 62,944 | 买盘 |
| 11:28:36 | 60.60 | +2.54% | -- | 16 | 102,293 | 买盘 |
| 11:28:33 | 60.60 | +2.54% | +0.01 | 18 | 109,080 | 买盘 |
| 11:28:27 | 60.59 | +2.52% | +0.01 | 2 | 12,118 | 买盘 |
| 11:28:21 | 60.58 | +2.50% | -- | 9 | 54,522 | 买盘 |
| 11:28:15 | 60.58 | +2.50% | +0.02 | 5 | 30,290 | 买盘 |
| 11:28:09 | 60.56 | +2.47% | -- | 27 | 167,327 | 买盘 |
| 11:28:06 | 60.56 | +2.47% | +0.01 | 59 | 359,424 | 买盘 |
| 11:28:03 | 60.55 | +2.45% | +0.02 | 218 | 1,322,957 | 买盘 |
| 11:27:57 | 60.53 | +2.42% | +0.05 | 101 | 614,561 | 买盘 |
| 11:27:51 | 60.48 | +2.34% | +0.01 | 2 | 12,096 | 买盘 |
| 11:27:45 | 60.47 | +2.32% | -0.01 | 2 | 16,266 | 卖盘 |
| 11:27:42 | 60.48 | +2.34% | +0.07 | 4 | 26,067 | 买盘 |
| 11:27:36 | 60.41 | +2.22% | -- | 0 | 0 | 卖盘 |
| 11:27:33 | 60.41 | +2.22% | -0.02 | 100 | 604,100 | 卖盘 |
| 11:27:30 | 60.43 | +2.25% | -- | 6 | 36,258 | 买盘 |
| 11:27:27 | 60.43 | +2.25% | +0.01 | 5 | 30,215 | 买盘 |
| 11:27:21 | 60.42 | +2.23% | -0.06 | 32 | 198,419 | 卖盘 |
| 11:27:15 | 60.48 | +2.34% | +0.05 | 19 | 118,541 | 买盘 |
| 11:27:12 | 60.43 | +2.25% | -- | 0 | 0 | 中性盘 |
| 11:27:09 | 60.43 | +2.25% | -0.06 | 2 | 12,086 | 卖盘 |
| 11:27:06 | 60.49 | +2.35% | +0.02 | 10 | 60,490 | 买盘 |
| 11:27:03 | 60.47 | +2.32% | -0.02 | 2 | 17,536 | 买盘 |
| 11:26:57 | 60.49 | +2.35% | -- | 0 | 0 | 买盘 |
| 11:26:54 | 60.49 | +2.35% | +0.08 | 50 | 302,450 | 买盘 |
| 11:26:48 | 60.41 | +2.22% | -- | 0 | 0 | 卖盘 |
| 11:26:45 | 60.41 | +2.22% | -- | 0 | 0 | 卖盘 |
| 11:26:42 | 60.41 | +2.22% | -0.07 | 2 | 12,082 | 中性盘 |
| 11:26:39 | 60.48 | +2.34% | -- | 0 | 0 | 买盘 |
| 11:26:36 | 60.48 | +2.34% | -- | 2 | 12,096 | 买盘 |
| 11:26:33 | 60.48 | +2.34% | -- | 2 | 12,096 | 买盘 |
| 11:26:27 | 60.48 | +2.34% | -- | 4 | 28,305 | 买盘 |
| 11:26:24 | 60.48 | +2.34% | +0.09 | 22 | 133,056 | 买盘 |
| 11:26:21 | 60.39 | +2.18% | -- | 0 | 0 | 中性盘 |
| 11:26:18 | 60.39 | +2.18% | -- | 0 | 0 | 中性盘 |
| 11:26:15 | 60.39 | +2.18% | -- | 0 | 0 | 中性盘 |
| 11:26:12 | 60.39 | +2.18% | -0.06 | 98 | 596,895 | 中性盘 |
| 11:26:09 | 60.45 | +2.28% | -- | 0 | 0 | 买盘 |
| 11:26:06 | 60.45 | +2.28% | +0.1 | 31 | 189,934 | 买盘 |
| 11:26:03 | 60.35 | +2.12% | -0.04 | 3 | 18,105 | 卖盘 |
| 11:26:00 | 60.39 | +2.18% | -- | 1 | 6,099 | 买盘 |
| 11:25:57 | 60.39 | +2.18% | -- | 2 | 12,078 | 买盘 |
| 11:25:54 | 60.39 | +2.18% | +0.08 | 41 | 252,913 | 买盘 |
| 11:25:51 | 60.31 | +2.05% | -- | 62 | 375,068 | 卖盘 |
| 11:25:48 | 60.31 | +2.05% | +0.01 | 5 | 30,155 | 卖盘 |
| 11:25:45 | 60.30 | +2.03% | -- | 0 | 0 | 卖盘 |
| 11:25:42 | 60.30 | +2.03% | -- | 80 | 485,114 | 卖盘 |
| 11:25:39 | 60.30 | +2.03% | +0.03 | 89 | 536,972 | 买盘 |
| 11:25:36 | 60.27 | +1.98% | -0.01 | 13 | 78,713 | 卖盘 |
| 11:25:33 | 60.28 | +2.00% | -- | 12 | 78,002 | 买盘 |
| 11:25:30 | 60.28 | +2.00% | +0.01 | 4 | 24,112 | 买盘 |
| 11:25:27 | 60.27 | +1.98% | -- | 5 | 32,003 | 买盘 |
| 11:25:24 | 60.27 | +1.98% | -- | 8 | 52,435 | 买盘 |
| 11:25:21 | 60.27 | +1.98% | +0.07 | 48 | 291,164 | 买盘 |
| 11:25:18 | 60.20 | +1.86% | +0.04 | 130 | 783,563 | 买盘 |
| 11:25:12 | 60.16 | +1.79% | +0.01 | 10 | 65,935 | 买盘 |
| 11:25:06 | 60.15 | +1.78% | -- | 2 | 12,030 | 卖盘 |
| 11:24:51 | 60.15 | +1.78% | -- | 15 | 90,225 | 中性盘 |
