XD力鼎光(sh605118)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.530	16700	0.36%
33.520	18700	0.40%
33.510	1800	0.04%
33.500	32500	0.70%
33.490	37800	0.81%
33.480	5700	0.12%
33.470	5600	0.12%
33.460	2400	0.05%
33.450	1900	0.04%
33.440	3700	0.08%
33.430	2100	0.04%
33.420	14800	0.32%
33.410	1600	0.03%
33.400	17500	0.37%
33.390	7500	0.16%
33.380	21000	0.45%
33.370	8300	0.18%
33.360	13400	0.29%
33.350	9700	0.21%
33.340	3700	0.08%
33.330	32500	0.70%
33.320	11000	0.24%
33.310	2700	0.06%
33.300	15340	0.33%
33.290	26700	0.57%
33.280	24200	0.52%
33.270	12600	0.27%
33.260	1600	0.03%
33.250	17000	0.36%
33.230	6700	0.14%
33.220	29400	0.63%
33.210	18200	0.39%
33.200	28700	0.61%
33.190	12500	0.27%
33.180	51300	1.10%
33.170	32300	0.69%
33.160	27600	0.59%
33.150	77700	1.66%
33.140	34300	0.73%
33.130	33600	0.72%
33.120	34100	0.73%
33.110	98900	2.12%
33.100	21200	0.45%
33.090	5200	0.11%
33.080	16500	0.35%
33.070	5200	0.11%
33.060	29400	0.63%
33.050	24900	0.53%
33.040	9100	0.19%
33.030	26300	0.56%
33.020	45900	0.98%
33.010	45000	0.96%
33.000	27800	0.59%
32.990	37100	0.79%
32.980	10600	0.23%
32.970	13400	0.29%
32.960	11200	0.24%
32.950	35200	0.75%
32.940	25100	0.54%
32.930	46400	0.99%
32.920	59300	1.27%
32.910	40200	0.86%
32.900	35100	0.75%
32.890	40500	0.87%
32.880	45200	0.97%
32.870	13700	0.29%
32.860	47900	1.03%
32.850	63000	1.35%
32.840	12500	0.27%
32.830	45600	0.98%
32.820	72600	1.55%
32.810	38700	0.83%
32.800	61700	1.32%
32.790	60000	1.28%
32.780	78800	1.69%
32.770	29900	0.64%
32.760	48418	1.04%
32.750	96100	2.06%
32.740	62300	1.33%
32.730	43300	0.93%
32.720	42600	0.91%
32.710	16100	0.34%
32.700	38900	0.83%
32.690	13800	0.30%
32.680	13400	0.29%
32.670	11500	0.25%
32.660	14400	0.31%
32.650	19200	0.41%
32.640	6100	0.13%
32.630	6600	0.14%
32.620	19200	0.41%
32.610	8200	0.18%
32.600	7500	0.16%
32.590	2200	0.05%
32.580	18000	0.39%
32.570	10500	0.22%
32.560	12300	0.26%
32.550	300	0.01%
32.540	1900	0.04%
32.530	12300	0.26%
32.520	10000	0.21%
32.510	16100	0.34%
32.500	35200	0.75%
32.490	51900	1.11%
32.480	19200	0.41%
32.470	59800	1.28%
32.460	29200	0.62%
32.450	25000	0.53%
32.440	13600	0.29%
32.430	27800	0.59%
32.420	23400	0.50%
32.410	50600	1.08%
32.400	55300	1.18%
32.390	27100	0.58%
32.380	15200	0.33%
32.370	19000	0.41%
32.360	55300	1.18%
32.350	27800	0.59%
32.340	26900	0.58%
32.330	26100	0.56%
32.320	700	0.01%
32.310	20900	0.45%
32.300	20200	0.43%
32.290	1100	0.02%
32.280	4000	0.09%
32.270	1700	0.04%
32.260	13500	0.29%
32.250	84500	1.81%
32.240	45200	0.97%
32.230	62500	1.34%
32.220	29800	0.64%
32.210	25300	0.54%
32.200	47800	1.02%
32.190	20600	0.44%
32.180	10200	0.22%
32.170	13600	0.29%
32.160	14700	0.31%
32.150	46200	0.99%
32.140	12800	0.27%
32.130	8800	0.19%
32.120	32100	0.69%
32.110	35200	0.75%
32.100	27500	0.59%
32.090	4000	0.09%
32.080	9900	0.21%
32.070	30100	0.64%
32.060	34400	0.74%
32.050	21600	0.46%
32.040	10900	0.23%
32.030	5000	0.11%
32.020	4700	0.10%
32.010	61600	1.32%
32.000	6400	0.14%
31.990	23100	0.49%
31.980	22800	0.49%
31.970	8900	0.19%
31.960	20500	0.44%
31.950	14500	0.31%
31.940	31100	0.67%
31.930	11000	0.24%
31.920	9200	0.20%
31.910	17900	0.38%
31.900	34600	0.74%
31.890	18800	0.40%
31.880	13800	0.30%
31.870	6500	0.14%
31.860	37600	0.80%
31.850	13500	0.29%
31.840	47400	1.01%
31.830	14000	0.30%
31.820	46600	1.00%
31.810	29500	0.63%
31.800	33400	0.71%
31.790	3800	0.08%
31.780	14900	0.32%
31.770	22300	0.48%
31.760	15100	0.32%
31.750	20200	0.43%
31.740	11600	0.25%
31.730	10100	0.22%
31.720	5400	0.12%
31.710	12200	0.26%
31.700	14900	0.32%
31.690	7100	0.15%
31.680	22000	0.47%
31.670	11700	0.25%
31.660	3200	0.07%
31.650	4200	0.09%
31.640	200	0.00%
31.630	500	0.01%
31.620	3600	0.08%
31.600	6200	0.13%
31.590	6900	0.15%
31.580	37000	0.79%
31.570	22100	0.47%
31.560	9700	0.21%
31.550	10800	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605118.SH)