| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.47 | +0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.47 | +0.11% | -- | 1326 | 2,449,122 | 卖盘 |
| 14:57:12 | 18.47 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 18.47 | +0.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 18.47 | +0.11% | -0.01 | 67 | 123,749 | 买盘 |
| 14:56:57 | 18.48 | +0.16% | -- | 12 | 22,176 | 买盘 |
| 14:56:54 | 18.48 | +0.16% | -0.01 | 24 | 44,352 | 中性盘 |
| 14:56:51 | 18.49 | +0.22% | +0.02 | 27 | 49,923 | 买盘 |
| 14:56:48 | 18.47 | +0.11% | -0.01 | 27 | 49,869 | 卖盘 |
| 14:56:45 | 18.48 | +0.16% | -- | 40 | 73,920 | 买盘 |
| 14:56:42 | 18.48 | +0.16% | -- | 32 | 59,136 | 买盘 |
| 14:56:39 | 18.48 | +0.16% | -- | 2 | 3,696 | 买盘 |
| 14:56:36 | 18.48 | +0.16% | -- | 4 | 7,392 | 买盘 |
| 14:56:30 | 18.48 | +0.16% | -0.01 | 41 | 75,768 | 卖盘 |
| 14:56:27 | 18.49 | +0.22% | +0.01 | 28 | 51,772 | 买盘 |
| 14:56:24 | 18.48 | +0.16% | -- | 34 | 62,832 | 卖盘 |
| 14:56:21 | 18.48 | +0.16% | +0.01 | 11 | 20,328 | 买盘 |
| 14:56:18 | 18.47 | +0.11% | -- | 43 | 79,421 | 卖盘 |
| 14:56:15 | 18.47 | +0.11% | -0.01 | 114 | 210,558 | 卖盘 |
| 14:56:12 | 18.48 | +0.16% | -- | 98 | 181,104 | 买盘 |
| 14:56:09 | 18.48 | +0.16% | +0.01 | 1 | 1,848 | 买盘 |
| 14:56:06 | 18.47 | +0.11% | -0.01 | 78 | 144,066 | 卖盘 |
| 14:56:03 | 18.48 | +0.16% | -- | 47 | 86,856 | 买盘 |
| 14:56:00 | 18.48 | +0.16% | -- | 11 | 20,328 | 买盘 |
| 14:55:57 | 18.48 | +0.16% | -- | 29 | 53,592 | 买盘 |
| 14:55:54 | 18.48 | +0.16% | +0.01 | 23 | 42,504 | 买盘 |
| 14:55:51 | 18.47 | +0.11% | -- | 113 | 208,711 | 卖盘 |
| 14:55:48 | 18.47 | +0.11% | -0.01 | 6 | 11,082 | 卖盘 |
| 14:55:45 | 18.48 | +0.16% | +0.01 | 29 | 53,592 | 买盘 |
| 14:55:39 | 18.47 | +0.11% | -0.01 | 4 | 7,388 | 卖盘 |
| 14:55:33 | 18.48 | +0.16% | +0.01 | 10 | 18,480 | 买盘 |
| 14:55:30 | 18.47 | +0.11% | -- | 141 | 260,427 | 买盘 |
| 14:55:27 | 18.47 | +0.11% | -0.01 | 86 | 158,842 | 卖盘 |
| 14:55:24 | 18.48 | +0.16% | -- | 2 | 3,696 | 买盘 |
| 14:55:18 | 18.48 | +0.16% | +0.01 | 3 | 5,544 | 买盘 |
| 14:55:15 | 18.47 | +0.11% | -0.02 | 91 | 168,077 | 卖盘 |
| 14:55:12 | 18.49 | +0.22% | +0.01 | 30 | 55,470 | 买盘 |
| 14:55:09 | 18.48 | +0.16% | -0.01 | 37 | 68,376 | 卖盘 |
| 14:55:06 | 18.49 | +0.22% | -- | 32 | 59,168 | 买盘 |
| 14:55:06 | 18.49 | +0.22% | -- | 32 | 59,168 | 中性盘 |
