| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.87 | +1.90% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 20.87 | +1.90% | -0.01 | 1537 | 3,207,719 | 卖盘 |
| 14:58:06 | 20.88 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 20.88 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 20.88 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 20.88 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 20.88 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.88 | +1.95% | +0.01 | 2 | 4,176 | 买盘 |
| 14:56:54 | 20.87 | +1.90% | -0.01 | 7 | 14,609 | 中性盘 |
| 14:56:51 | 20.88 | +1.95% | +0.01 | 38 | 79,344 | 买盘 |
| 14:56:48 | 20.87 | +1.90% | +0.01 | 72 | 150,264 | 买盘 |
| 14:56:45 | 20.86 | +1.86% | -0.01 | 7 | 14,602 | 卖盘 |
| 14:56:42 | 20.87 | +1.90% | +0.01 | 72 | 150,264 | 买盘 |
| 14:56:39 | 20.86 | +1.86% | +0.01 | 19 | 39,634 | 买盘 |
| 14:56:36 | 20.85 | +1.81% | -- | 38 | 79,230 | 卖盘 |
| 14:56:33 | 20.85 | +1.81% | -0.01 | 126 | 262,710 | 卖盘 |
| 14:56:30 | 20.86 | +1.86% | +0.01 | 44 | 91,784 | 买盘 |
| 14:56:27 | 20.85 | +1.81% | -- | 2 | 4,170 | 卖盘 |
| 14:56:24 | 20.85 | +1.81% | -0.01 | 19 | 39,615 | 卖盘 |
| 14:56:21 | 20.86 | +1.86% | +0.01 | 38 | 79,268 | 买盘 |
| 14:56:18 | 20.85 | +1.81% | -0.01 | 91 | 189,735 | 卖盘 |
| 14:56:15 | 20.86 | +1.86% | -- | 7 | 14,602 | 买盘 |
| 14:56:12 | 20.86 | +1.86% | -- | 49 | 102,214 | 买盘 |
| 14:56:09 | 20.86 | +1.86% | -- | 4 | 8,344 | 买盘 |
| 14:56:06 | 20.86 | +1.86% | +0.01 | 11 | 22,946 | 买盘 |
| 14:56:03 | 20.85 | +1.81% | -- | 7 | 14,595 | 买盘 |
| 14:56:00 | 20.85 | +1.81% | -- | 98 | 204,330 | 买盘 |
| 14:55:57 | 20.85 | +1.81% | +0.01 | 29 | 60,465 | 买盘 |
| 14:55:54 | 20.84 | +1.76% | -- | 10 | 20,840 | 卖盘 |
| 14:55:51 | 20.84 | +1.76% | -- | 4 | 8,336 | 卖盘 |
| 14:55:48 | 20.84 | +1.76% | -- | 15 | 31,260 | 卖盘 |
| 14:55:45 | 20.84 | +1.76% | +0.01 | 18 | 37,512 | 买盘 |
| 14:55:39 | 20.83 | +1.71% | -0.01 | 25 | 52,075 | 卖盘 |
| 14:55:33 | 20.84 | +1.76% | +0.01 | 119 | 247,996 | 买盘 |
| 14:55:30 | 20.83 | +1.71% | -0.01 | 8 | 16,664 | 卖盘 |
| 14:55:27 | 20.84 | +1.76% | +0.01 | 2 | 4,168 | 买盘 |
| 14:55:24 | 20.83 | +1.71% | -- | 58 | 120,814 | 卖盘 |
| 14:55:21 | 20.83 | +1.71% | -0.01 | 5 | 10,415 | 卖盘 |
| 14:55:18 | 20.84 | +1.76% | +0.02 | 12 | 25,008 | 买盘 |
| 14:55:15 | 20.82 | +1.66% | -0.01 | 1 | 2,082 | 卖盘 |
| 14:55:12 | 20.83 | +1.71% | -- | 28 | 58,324 | 卖盘 |
| 14:55:09 | 20.83 | +1.71% | -0.01 | 40 | 83,320 | 卖盘 |
| 14:55:06 | 20.84 | +1.76% | -- | 216 | 450,144 | 卖盘 |
| 14:55:03 | 20.84 | +1.76% | -0.01 | 40 | 83,360 | 卖盘 |
| 14:55:00 | 20.85 | +1.81% | +0.01 | 3 | 6,255 | 买盘 |
| 14:54:57 | 20.84 | +1.76% | -0.01 | 8 | 16,672 | 卖盘 |
| 14:54:54 | 20.85 | +1.81% | -- | 3 | 6,255 | 买盘 |
| 14:54:48 | 20.85 | +1.81% | -- | 120 | 250,200 | 中性盘 |
